2026年4月平均
1.1483
当月最高
1.1858
当月最低
1.1258
交易日
22 天
2026年4月澳门元兑瑞典克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 1.1716 | 1.1640 | 1.1585 | 1.1744 | — |
| 2026-04-02 | 1.1648 | 1.1669 | 1.1610 | 1.1800 | ▲ |
| 2026-04-03 | 1.1666 | 1.1728 | 1.1645 | 1.1760 | ▲ |
| 2026-04-06 | 1.1735 | 1.1701 | 1.1620 | 1.1769 | ▼ |
| 2026-04-07 | 1.1699 | 1.1720 | 1.1633 | 1.1858 | ▲ |
| 2026-04-08 | 1.1721 | 1.1541 | 1.1364 | 1.1753 | ▼ |
| 2026-04-09 | 1.1535 | 1.1481 | 1.1451 | 1.1595 | ▼ |
| 2026-04-10 | 1.1458 | 1.1484 | 1.1409 | 1.1570 | ▲ |
| 2026-04-13 | 1.1508 | 1.1374 | 1.1369 | 1.1603 | ▼ |
| 2026-04-14 | 1.1362 | 1.1374 | 1.1330 | 1.1412 | ▼ |
| 2026-04-15 | 1.1369 | 1.1345 | 1.1334 | 1.1443 | ▼ |
| 2026-04-16 | 1.1338 | 1.1397 | 1.1304 | 1.1427 | ▲ |
| 2026-04-17 | 1.1384 | 1.1349 | 1.1258 | 1.1421 | ▼ |
| 2026-04-20 | 1.1345 | 1.1309 | 1.1299 | 1.1419 | ▼ |
| 2026-04-21 | 1.1308 | 1.1375 | 1.1294 | 1.1432 | ▲ |
| 2026-04-22 | 1.1390 | 1.1404 | 1.1333 | 1.1445 | ▲ |
| 2026-04-23 | 1.1403 | 1.1472 | 1.1393 | 1.1518 | ▲ |
| 2026-04-24 | 1.1473 | 1.1407 | 1.1404 | 1.1511 | ▼ |
| 2026-04-27 | 1.1412 | 1.1412 | 1.1368 | 1.1472 | ▲ |
| 2026-04-28 | 1.1410 | 1.1479 | 1.1396 | 1.1533 | ▲ |
| 2026-04-29 | 1.1477 | 1.1535 | 1.1457 | 1.1576 | ▲ |
| 2026-04-30 | 1.1528 | 1.1435 | 1.1420 | 1.1584 | ▼ |