2026年4月平均
0.415405
当月最高
0.428608
当月最低
0.406743
交易日
22 天
2026年4月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.421832 | 0.424278 | 0.4192 | 0.4265 | — |
| 2026-04-02 | 0.424494 | 0.422795 | 0.4218 | 0.4286 | ▼ |
| 2026-04-03 | 0.422795 | 0.422889 | 0.4209 | 0.4249 | ▲ |
| 2026-04-06 | 0.422909 | 0.423139 | 0.4194 | 0.4252 | ▲ |
| 2026-04-07 | 0.422394 | 0.419051 | 0.4185 | 0.4236 | ▼ |
| 2026-04-08 | 0.419143 | 0.413872 | 0.4113 | 0.4216 | ▼ |
| 2026-04-09 | 0.414665 | 0.412625 | 0.4115 | 0.4164 | ▼ |
| 2026-04-10 | 0.412569 | 0.415553 | 0.4116 | 0.4171 | ▲ |
| 2026-04-13 | 0.415088 | 0.414889 | 0.4132 | 0.4206 | ▼ |
| 2026-04-14 | 0.413941 | 0.412066 | 0.4108 | 0.4171 | ▼ |
| 2026-04-15 | 0.412180 | 0.413278 | 0.4114 | 0.4153 | ▲ |
| 2026-04-16 | 0.412802 | 0.414053 | 0.4103 | 0.4158 | ▲ |
| 2026-04-17 | 0.414041 | 0.410400 | 0.4067 | 0.4172 | ▼ |
| 2026-04-20 | 0.410221 | 0.411830 | 0.4096 | 0.4149 | ▲ |
| 2026-04-21 | 0.411872 | 0.415388 | 0.4102 | 0.4167 | ▲ |
| 2026-04-22 | 0.414316 | 0.413519 | 0.4122 | 0.4171 | ▼ |
| 2026-04-23 | 0.413516 | 0.414228 | 0.4126 | 0.4170 | ▲ |
| 2026-04-24 | 0.414500 | 0.412847 | 0.4122 | 0.4168 | ▼ |
| 2026-04-27 | 0.412777 | 0.412089 | 0.4107 | 0.4146 | ▼ |
| 2026-04-28 | 0.412260 | 0.411818 | 0.4113 | 0.4140 | ▼ |
| 2026-04-29 | 0.411851 | 0.416236 | 0.4114 | 0.4181 | ▲ |
| 2026-04-30 | 0.416219 | 0.412072 | 0.4113 | 0.4169 | ▼ |