2026年4月平均
0.004438
当月最高
0.004494
当月最低
0.004399
交易日
13 天
2026年4月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-02 | 0.004452 | 0.004471 | 0.0044 | 0.0045 | — |
| 2026-04-03 | 0.004472 | 0.004484 | 0.0045 | 0.0045 | ▲ |
| 2026-04-06 | 0.004493 | 0.004480 | 0.0045 | 0.0045 | ▼ |
| 2026-04-07 | 0.004481 | 0.004475 | 0.0045 | 0.0045 | ▼ |
| 2026-04-09 | 0.004447 | 0.004443 | 0.0044 | 0.0045 | ▼ |
| 2026-04-10 | 0.004443 | 0.004431 | 0.0044 | 0.0044 | ▼ |
| 2026-04-20 | 0.004409 | 0.004406 | 0.0044 | 0.0044 | ▼ |
| 2026-04-21 | 0.004406 | 0.004415 | 0.0044 | 0.0044 | ▲ |
| 2026-04-23 | 0.004423 | 0.004420 | 0.0044 | 0.0044 | ▲ |
| 2026-04-24 | 0.004420 | 0.004410 | 0.0044 | 0.0044 | ▼ |
| 2026-04-27 | 0.004413 | 0.004420 | 0.0044 | 0.0044 | ▲ |
| 2026-04-28 | 0.004420 | 0.004418 | 0.0044 | 0.0044 | ▼ |
| 2026-04-29 | 0.004418 | 0.004420 | 0.0044 | 0.0044 | ▲ |