2026年4月平均
49.1007
当月最高
49.8847
当月最低
47.6546
交易日
15 天
2026年4月马其顿代纳尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 48.6242 | 48.5244 | 47.6546 | 48.9305 | — |
| 2026-04-03 | 48.3750 | 48.3205 | 48.3114 | 48.4205 | ▼ |
| 2026-04-07 | 48.3659 | 48.4843 | 48.3477 | 48.5300 | ▲ |
| 2026-04-15 | 49.7026 | 49.3661 | 49.1662 | 49.7598 | ▲ |
| 2026-04-16 | 49.4041 | 49.5781 | 49.2432 | 49.8847 | ▲ |
| 2026-04-17 | 49.4822 | 49.5661 | 49.2620 | 49.7781 | ▼ |
| 2026-04-20 | 49.1772 | 49.2526 | 49.1584 | 49.8463 | ▼ |
| 2026-04-21 | 49.3098 | 49.5306 | 49.0046 | 49.7987 | ▲ |
| 2026-04-22 | 49.7222 | 49.3119 | 49.1208 | 49.8180 | ▼ |
| 2026-04-23 | 48.9431 | 49.0961 | 48.9058 | 49.1429 | ▼ |
| 2026-04-24 | 48.8965 | 48.9617 | 48.8686 | 49.5332 | ▼ |
| 2026-04-27 | 49.1772 | 49.1584 | 49.1114 | 49.7608 | ▲ |
| 2026-04-28 | 48.9897 | 49.2381 | 48.8686 | 49.5986 | ▲ |
| 2026-04-29 | 49.3427 | 48.8851 | 48.8478 | 49.6560 | ▼ |
| 2026-04-30 | 48.8315 | 49.2366 | 48.7365 | 49.5802 | ▲ |