2026年4月平均
6.3540
当月最高
6.4389
当月最低
6.3005
交易日
22 天
2026年4月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 6.3218 | 6.3149 | 6.3101 | 6.3496 | — |
| 2026-04-02 | 6.3225 | 6.3217 | 6.3005 | 6.3630 | ▲ |
| 2026-04-03 | 6.3263 | 6.3236 | 6.3193 | 6.3635 | ▲ |
| 2026-04-06 | 6.3301 | 6.3540 | 6.3217 | 6.3635 | ▲ |
| 2026-04-07 | 6.3263 | 6.3205 | 6.3205 | 6.3628 | ▼ |
| 2026-04-08 | 6.3529 | 6.3184 | 6.3150 | 6.4232 | ▼ |
| 2026-04-09 | 6.4220 | 6.3647 | 6.3208 | 6.4220 | ▲ |
| 2026-04-10 | 6.3608 | 6.3666 | 6.3581 | 6.3927 | ▲ |
| 2026-04-13 | 6.3666 | 6.4051 | 6.3618 | 6.4097 | ▲ |
| 2026-04-14 | 6.3689 | 6.3714 | 6.3607 | 6.4254 | ▼ |
| 2026-04-15 | 6.3663 | 6.3569 | 6.3560 | 6.4222 | ▼ |
| 2026-04-16 | 6.3630 | 6.3656 | 6.3540 | 6.4212 | ▲ |
| 2026-04-17 | 6.3673 | 6.3664 | 6.3656 | 6.4232 | ▲ |
| 2026-04-20 | 6.3714 | 6.3652 | 6.3603 | 6.4389 | ▼ |
| 2026-04-21 | 6.3632 | 6.3645 | 6.3553 | 6.4220 | ▼ |
| 2026-04-22 | 6.3572 | 6.3623 | 6.3538 | 6.4086 | ▼ |
| 2026-04-23 | 6.3575 | 6.3501 | 6.3492 | 6.4105 | ▼ |
| 2026-04-24 | 6.3511 | 6.3622 | 6.3497 | 6.3956 | ▲ |
| 2026-04-27 | 6.3622 | 6.3611 | 6.3611 | 6.3956 | ▼ |
| 2026-04-28 | 6.3551 | 6.3563 | 6.3545 | 6.3951 | ▼ |
| 2026-04-29 | 6.3563 | 6.3587 | 6.3503 | 6.3906 | ▲ |
| 2026-04-30 | 6.3587 | 6.3575 | 6.3523 | 6.3814 | ▼ |