2026年4月平均
2.2582
当月最高
2.2900
当月最低
2.2309
交易日
22 天
2026年4月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 2.2720 | 2.2669 | 2.2561 | 2.2806 | — |
| 2026-04-02 | 2.2674 | 2.2682 | 2.2384 | 2.2871 | ▲ |
| 2026-04-03 | 2.2676 | 2.2655 | 2.2532 | 2.2770 | ▼ |
| 2026-04-06 | 2.2609 | 2.2627 | 2.2502 | 2.2734 | ▼ |
| 2026-04-07 | 2.2625 | 2.2550 | 2.2477 | 2.2729 | ▼ |
| 2026-04-08 | 2.2548 | 2.2562 | 2.2309 | 2.2805 | ▲ |
| 2026-04-09 | 2.2561 | 2.2510 | 2.2420 | 2.2657 | ▼ |
| 2026-04-10 | 2.2510 | 2.2519 | 2.2415 | 2.2644 | ▲ |
| 2026-04-13 | 2.2564 | 2.2504 | 2.2357 | 2.2723 | ▼ |
| 2026-04-14 | 2.2501 | 2.2484 | 2.2390 | 2.2598 | ▼ |
| 2026-04-15 | 2.2503 | 2.2494 | 2.2422 | 2.2900 | ▲ |
| 2026-04-16 | 2.2496 | 2.2518 | 2.2398 | 2.2601 | ▲ |
| 2026-04-17 | 2.2532 | 2.2549 | 2.2362 | 2.2665 | ▲ |
| 2026-04-20 | 2.2557 | 2.2529 | 2.2433 | 2.2661 | ▼ |
| 2026-04-21 | 2.2529 | 2.2569 | 2.2445 | 2.2697 | ▲ |
| 2026-04-22 | 2.2552 | 2.2597 | 2.2487 | 2.2692 | ▲ |
| 2026-04-23 | 2.2597 | 2.2654 | 2.2471 | 2.2712 | ▲ |
| 2026-04-24 | 2.2659 | 2.2640 | 2.2542 | 2.2748 | ▼ |
| 2026-04-27 | 2.2622 | 2.2588 | 2.2516 | 2.2711 | ▼ |
| 2026-04-28 | 2.2582 | 2.2607 | 2.2523 | 2.2711 | ▲ |
| 2026-04-29 | 2.2611 | 2.2675 | 2.2553 | 2.2745 | ▲ |
| 2026-04-30 | 2.2675 | 2.2621 | 2.2507 | 2.2820 | ▼ |