2026年4月平均
0.391500
当月最高
0.400271
当月最低
0.385567
交易日
22 天
2026年4月摩洛哥迪拉姆兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.397379 | 0.396060 | 0.3940 | 0.3991 | — |
| 2026-04-02 | 0.396288 | 0.395652 | 0.3930 | 0.4003 | ▼ |
| 2026-04-03 | 0.395589 | 0.394506 | 0.3929 | 0.3976 | ▼ |
| 2026-04-06 | 0.393545 | 0.393983 | 0.3913 | 0.3968 | ▼ |
| 2026-04-07 | 0.394073 | 0.392966 | 0.3914 | 0.3962 | ▼ |
| 2026-04-08 | 0.392944 | 0.391472 | 0.3869 | 0.3970 | ▼ |
| 2026-04-09 | 0.391592 | 0.389757 | 0.3881 | 0.3941 | ▼ |
| 2026-04-10 | 0.389681 | 0.390128 | 0.3881 | 0.3933 | ▲ |
| 2026-04-13 | 0.392446 | 0.389500 | 0.3875 | 0.3949 | ▼ |
| 2026-04-14 | 0.389458 | 0.388671 | 0.3873 | 0.3917 | ▼ |
| 2026-04-15 | 0.388959 | 0.388667 | 0.3873 | 0.3909 | ▼ |
| 2026-04-16 | 0.388656 | 0.389011 | 0.3870 | 0.3914 | ▲ |
| 2026-04-17 | 0.388849 | 0.388655 | 0.3856 | 0.3920 | ▼ |
| 2026-04-20 | 0.388720 | 0.388845 | 0.3879 | 0.3912 | ▲ |
| 2026-04-21 | 0.388802 | 0.390167 | 0.3871 | 0.3931 | ▲ |
| 2026-04-22 | 0.389879 | 0.391336 | 0.3884 | 0.3934 | ▲ |
| 2026-04-23 | 0.391282 | 0.392169 | 0.3897 | 0.3939 | ▲ |
| 2026-04-24 | 0.392166 | 0.391577 | 0.3900 | 0.3941 | ▼ |
| 2026-04-27 | 0.391459 | 0.391519 | 0.3901 | 0.3930 | ▼ |
| 2026-04-28 | 0.391508 | 0.391761 | 0.3897 | 0.3938 | ▲ |
| 2026-04-29 | 0.391696 | 0.393907 | 0.3907 | 0.3959 | ▲ |
| 2026-04-30 | 0.393886 | 0.392699 | 0.3908 | 0.3970 | ▼ |