2026年4月平均
389.9123
当月最高
399.7394
当月最低
383.1936
交易日
22 天
2026年4月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 392.7061 | 392.1698 | 390.4004 | 397.5099 | — |
| 2026-04-02 | 392.5323 | 391.5255 | 389.3708 | 394.0151 | ▼ |
| 2026-04-03 | 391.2940 | 390.4529 | 388.3229 | 392.3182 | ▼ |
| 2026-04-06 | 389.6059 | 392.0263 | 389.0921 | 393.0989 | ▲ |
| 2026-04-07 | 392.4422 | 392.0937 | 390.2423 | 393.9232 | ▲ |
| 2026-04-08 | 392.0350 | 391.7620 | 387.6800 | 396.5248 | ▼ |
| 2026-04-09 | 393.2783 | 391.9585 | 389.6578 | 394.6234 | ▲ |
| 2026-04-10 | 391.9585 | 392.4068 | 388.9413 | 393.7284 | ▲ |
| 2026-04-13 | 392.5872 | 387.4696 | 385.1293 | 393.4525 | ▼ |
| 2026-04-14 | 388.5526 | 387.6188 | 385.1542 | 390.6218 | ▲ |
| 2026-04-15 | 387.8058 | 391.2617 | 385.6431 | 393.4595 | ▲ |
| 2026-04-16 | 390.4610 | 390.5631 | 388.8174 | 392.2228 | ▼ |
| 2026-04-17 | 389.5309 | 390.2666 | 388.9958 | 392.9918 | ▼ |
| 2026-04-20 | 390.2785 | 387.1787 | 384.9913 | 391.0300 | ▼ |
| 2026-04-21 | 386.7592 | 386.8621 | 384.1681 | 389.2261 | ▼ |
| 2026-04-22 | 386.2440 | 384.1185 | 383.8048 | 388.8138 | ▼ |
| 2026-04-23 | 384.9867 | 384.3893 | 383.1936 | 386.0302 | ▲ |
| 2026-04-24 | 384.7445 | 384.8736 | 383.2226 | 385.9870 | ▲ |
| 2026-04-27 | 384.6999 | 391.9725 | 383.7171 | 393.8855 | ▲ |
| 2026-04-28 | 392.5853 | 389.3177 | 387.6972 | 395.5937 | ▼ |
| 2026-04-29 | 389.1285 | 391.3462 | 388.2581 | 393.6051 | ▲ |
| 2026-04-30 | 391.0901 | 396.4359 | 389.8064 | 399.7394 | ▲ |