2026年4月平均
6.2848
当月最高
6.3446
当月最低
6.1935
交易日
24 天
2026年4月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 6.2328 | 6.2836 | 6.1935 | 6.2836 | — |
| 2026-04-02 | 6.2711 | 6.2389 | 6.2027 | 6.2711 | ▼ |
| 2026-04-03 | 6.2389 | 6.2389 | 6.2043 | 6.2405 | — |
| 2026-04-05 | 6.2389 | 6.2389 | 6.2389 | 6.2389 | — |
| 2026-04-06 | 6.2389 | 6.2594 | 6.2030 | 6.2736 | ▲ |
| 2026-04-07 | 6.2397 | 6.2533 | 6.2084 | 6.2736 | ▼ |
| 2026-04-08 | 6.2626 | 6.2997 | 6.2038 | 6.3033 | ▲ |
| 2026-04-09 | 6.2891 | 6.2732 | 6.2445 | 6.3033 | ▼ |
| 2026-04-10 | 6.2732 | 6.2811 | 6.2511 | 6.2939 | ▲ |
| 2026-04-13 | 6.2811 | 6.2638 | 6.2306 | 6.3049 | ▼ |
| 2026-04-14 | 6.2866 | 6.3144 | 6.2535 | 6.3286 | ▲ |
| 2026-04-15 | 6.3144 | 6.3227 | 6.2448 | 6.3290 | ▲ |
| 2026-04-16 | 6.3164 | 6.3064 | 6.2688 | 6.3238 | ▼ |
| 2026-04-17 | 6.3064 | 6.2985 | 6.2810 | 6.3159 | ▼ |
| 2026-04-19 | 6.2985 | 6.2985 | 6.2985 | 6.2985 | — |
| 2026-04-20 | 6.2985 | 6.2985 | 6.2419 | 6.3446 | — |
| 2026-04-21 | 6.2985 | 6.3068 | 6.2724 | 6.3333 | ▲ |
| 2026-04-22 | 6.2930 | 6.3144 | 6.2432 | 6.3353 | ▲ |
| 2026-04-23 | 6.3144 | 6.2877 | 6.2413 | 6.3149 | ▼ |
| 2026-04-24 | 6.2877 | 6.2830 | 6.2593 | 6.2958 | ▼ |
| 2026-04-27 | 6.2830 | 6.2943 | 6.2376 | 6.3396 | ▲ |
| 2026-04-28 | 6.2871 | 6.3065 | 6.2551 | 6.3225 | ▲ |
| 2026-04-29 | 6.3065 | 6.2956 | 6.2403 | 6.3256 | ▼ |
| 2026-04-30 | 6.2924 | 6.2763 | 6.2399 | 6.3133 | ▼ |