2026年4月平均
103.7253
当月最高
106.5103
当月最低
100.6920
交易日
22 天
2026年4月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 101.3523 | 102.2699 | 101.3320 | 102.8630 | — |
| 2026-04-02 | 102.1628 | 101.3882 | 100.6920 | 102.3931 | ▼ |
| 2026-04-03 | 101.3715 | 101.1690 | 101.0523 | 101.9100 | ▼ |
| 2026-04-06 | 101.1690 | 101.9566 | 101.0803 | 102.4811 | ▲ |
| 2026-04-07 | 101.9626 | 102.1525 | 101.2692 | 102.4756 | ▲ |
| 2026-04-08 | 102.2249 | 104.9267 | 101.6975 | 105.6894 | ▲ |
| 2026-04-09 | 104.7487 | 104.9632 | 104.0126 | 105.5374 | ▲ |
| 2026-04-10 | 104.8351 | 104.8331 | 104.2412 | 105.3231 | ▼ |
| 2026-04-13 | 104.8120 | 104.5835 | 103.3403 | 105.0165 | ▼ |
| 2026-04-14 | 104.6109 | 105.0834 | 104.3648 | 105.4085 | ▲ |
| 2026-04-15 | 105.0924 | 104.9979 | 104.4683 | 105.3561 | ▼ |
| 2026-04-16 | 104.8684 | 104.6523 | 104.4054 | 105.3749 | ▼ |
| 2026-04-17 | 104.6478 | 105.2960 | 104.3344 | 106.5103 | ▲ |
| 2026-04-20 | 105.4668 | 104.9286 | 104.5325 | 105.4668 | ▼ |
| 2026-04-21 | 104.9273 | 104.1420 | 103.4892 | 105.2825 | ▼ |
| 2026-04-22 | 104.1224 | 104.2906 | 103.9012 | 104.7698 | ▲ |
| 2026-04-23 | 104.2786 | 103.2123 | 102.9524 | 104.5395 | ▼ |
| 2026-04-24 | 103.2279 | 103.8629 | 102.9179 | 104.2628 | ▲ |
| 2026-04-27 | 104.1660 | 103.9478 | 103.5691 | 104.4206 | ▲ |
| 2026-04-28 | 104.1660 | 103.9623 | 103.1441 | 104.3090 | ▲ |
| 2026-04-29 | 103.9818 | 102.1871 | 101.6746 | 104.0883 | ▼ |
| 2026-04-30 | 102.1853 | 103.1503 | 101.5009 | 103.3223 | ▲ |