2026年4月平均
0.413044
当月最高
0.422833
当月最低
0.403975
交易日
22 天
2026年4月莱索托洛蒂兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.407299 | 0.408864 | 0.4068 | 0.4119 | — |
| 2026-04-02 | 0.409400 | 0.406702 | 0.4040 | 0.4099 | ▼ |
| 2026-04-03 | 0.406636 | 0.405548 | 0.4051 | 0.4088 | ▼ |
| 2026-04-06 | 0.405548 | 0.408714 | 0.4052 | 0.4108 | ▲ |
| 2026-04-07 | 0.408697 | 0.407997 | 0.4045 | 0.4092 | ▼ |
| 2026-04-08 | 0.408313 | 0.416736 | 0.4062 | 0.4205 | ▲ |
| 2026-04-09 | 0.417432 | 0.417641 | 0.4144 | 0.4200 | ▲ |
| 2026-04-10 | 0.417659 | 0.416684 | 0.4146 | 0.4188 | ▼ |
| 2026-04-13 | 0.416806 | 0.416043 | 0.4113 | 0.4176 | ▼ |
| 2026-04-14 | 0.416146 | 0.417119 | 0.4152 | 0.4184 | ▲ |
| 2026-04-15 | 0.417153 | 0.416441 | 0.4151 | 0.4184 | ▼ |
| 2026-04-16 | 0.416962 | 0.416389 | 0.4148 | 0.4184 | ▼ |
| 2026-04-17 | 0.415783 | 0.418130 | 0.4145 | 0.4228 | ▲ |
| 2026-04-20 | 0.418813 | 0.416649 | 0.4151 | 0.4188 | ▼ |
| 2026-04-21 | 0.416649 | 0.413805 | 0.4112 | 0.4180 | ▼ |
| 2026-04-22 | 0.413719 | 0.415334 | 0.4128 | 0.4163 | ▲ |
| 2026-04-23 | 0.414714 | 0.410374 | 0.4094 | 0.4157 | ▼ |
| 2026-04-24 | 0.410442 | 0.413548 | 0.4098 | 0.4151 | ▲ |
| 2026-04-27 | 0.414766 | 0.413087 | 0.4124 | 0.4150 | ▼ |
| 2026-04-28 | 0.413959 | 0.413993 | 0.4108 | 0.4148 | ▲ |
| 2026-04-29 | 0.414079 | 0.407017 | 0.4050 | 0.4145 | ▼ |
| 2026-04-30 | 0.406339 | 0.410155 | 0.4044 | 0.4109 | ▲ |