2026年4月平均
0.011039
当月最高
0.011113
当月最低
0.010922
交易日
18 天
2026年4月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-02 | 0.011095 | 0.011095 | 0.0111 | 0.0111 | — |
| 2026-04-06 | 0.011095 | 0.011085 | 0.0111 | 0.0111 | ▼ |
| 2026-04-07 | 0.011085 | 0.011081 | 0.0111 | 0.0111 | ▼ |
| 2026-04-08 | 0.011095 | 0.011088 | 0.0111 | 0.0111 | ▲ |
| 2026-04-09 | 0.011088 | 0.011078 | 0.0111 | 0.0111 | ▼ |
| 2026-04-10 | 0.011085 | 0.011081 | 0.0111 | 0.0111 | ▲ |
| 2026-04-15 | 0.011095 | 0.011078 | 0.0111 | 0.0111 | ▼ |
| 2026-04-16 | 0.011083 | 0.011071 | 0.0111 | 0.0111 | ▼ |
| 2026-04-17 | 0.011065 | 0.011064 | 0.0110 | 0.0111 | ▼ |
| 2026-04-20 | 0.011046 | 0.011043 | 0.0110 | 0.0111 | ▼ |
| 2026-04-21 | 0.011050 | 0.011050 | 0.0110 | 0.0111 | ▲ |
| 2026-04-22 | 0.011050 | 0.011043 | 0.0110 | 0.0110 | ▼ |
| 2026-04-23 | 0.011030 | 0.011017 | 0.0110 | 0.0110 | ▼ |
| 2026-04-24 | 0.011029 | 0.010999 | 0.0110 | 0.0110 | ▼ |
| 2026-04-27 | 0.010991 | 0.010991 | 0.0110 | 0.0110 | ▼ |
| 2026-04-28 | 0.010991 | 0.010956 | 0.0110 | 0.0110 | ▼ |
| 2026-04-29 | 0.010965 | 0.010939 | 0.0109 | 0.0110 | ▼ |
| 2026-04-30 | 0.010941 | 0.010949 | 0.0109 | 0.0110 | ▲ |