2026年4月平均
0.009571
当月最高
0.009893
当月最低
0.009274
交易日
22 天
2026年4月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.009384 | 0.009432 | 0.0093 | 0.0095 | — |
| 2026-04-02 | 0.009444 | 0.009457 | 0.0094 | 0.0095 | ▲ |
| 2026-04-03 | 0.009456 | 0.009489 | 0.0094 | 0.0095 | ▲ |
| 2026-04-06 | 0.009508 | 0.009656 | 0.0095 | 0.0097 | ▲ |
| 2026-04-07 | 0.009673 | 0.009564 | 0.0095 | 0.0098 | ▼ |
| 2026-04-08 | 0.009580 | 0.009414 | 0.0093 | 0.0096 | ▼ |
| 2026-04-09 | 0.009401 | 0.009389 | 0.0093 | 0.0094 | ▼ |
| 2026-04-10 | 0.009383 | 0.009463 | 0.0093 | 0.0095 | ▲ |
| 2026-04-13 | 0.009447 | 0.009461 | 0.0094 | 0.0095 | ▼ |
| 2026-04-14 | 0.009460 | 0.009400 | 0.0093 | 0.0095 | ▼ |
| 2026-04-15 | 0.009418 | 0.009459 | 0.0094 | 0.0095 | ▲ |
| 2026-04-16 | 0.009461 | 0.009491 | 0.0094 | 0.0096 | ▲ |
| 2026-04-17 | 0.009501 | 0.009521 | 0.0095 | 0.0096 | ▲ |
| 2026-04-20 | 0.009530 | 0.009571 | 0.0095 | 0.0097 | ▲ |
| 2026-04-21 | 0.009477 | 0.009662 | 0.0095 | 0.0097 | ▲ |
| 2026-04-22 | 0.009685 | 0.009719 | 0.0096 | 0.0098 | ▲ |
| 2026-04-23 | 0.009718 | 0.009701 | 0.0095 | 0.0098 | ▼ |
| 2026-04-24 | 0.009696 | 0.009695 | 0.0096 | 0.0097 | ▼ |
| 2026-04-27 | 0.009664 | 0.009798 | 0.0096 | 0.0099 | ▲ |
| 2026-04-28 | 0.009798 | 0.009819 | 0.0097 | 0.0099 | ▲ |
| 2026-04-29 | 0.009830 | 0.009725 | 0.0097 | 0.0098 | ▼ |
| 2026-04-30 | 0.009748 | 0.009686 | 0.0097 | 0.0098 | ▼ |