2026年4月平均
3111.7409
当月最高
3164.6341
当月最低
3072.2892
交易日
22 天
2026年4月开曼群岛元兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 3117.8248 | 3099.6979 | 3072.2892 | 3123.8671 | — |
| 2026-04-02 | 3105.7402 | 3111.7825 | 3090.3614 | 3129.9094 | ▲ |
| 2026-04-03 | 3111.7825 | 3102.4096 | 3102.4096 | 3111.7825 | ▼ |
| 2026-04-06 | 3111.7825 | 3111.7825 | 3102.4096 | 3111.7825 | ▲ |
| 2026-04-07 | 3111.7825 | 3111.7825 | 3102.4096 | 3111.7825 | — |
| 2026-04-08 | 3105.7402 | 3093.6556 | 3072.2892 | 3135.9517 | ▼ |
| 2026-04-09 | 3117.8248 | 3105.7402 | 3096.3855 | 3117.8248 | ▲ |
| 2026-04-10 | 3105.7402 | 3129.9094 | 3072.2892 | 3129.9094 | ▲ |
| 2026-04-13 | 3129.9094 | 3108.1571 | 3090.3614 | 3158.5366 | ▼ |
| 2026-04-14 | 3117.8248 | 3129.9094 | 3096.3855 | 3135.9517 | ▲ |
| 2026-04-15 | 3129.9094 | 3105.7402 | 3090.3614 | 3129.9094 | ▼ |
| 2026-04-16 | 3105.7402 | 3123.8671 | 3096.3855 | 3135.9517 | ▲ |
| 2026-04-17 | 3117.8248 | 3105.7402 | 3096.3855 | 3117.8248 | ▼ |
| 2026-04-20 | 3105.7402 | 3105.7402 | 3096.3855 | 3135.9517 | — |
| 2026-04-21 | 3108.1571 | 3123.8671 | 3084.3373 | 3138.3686 | ▲ |
| 2026-04-22 | 3135.9517 | 3117.8248 | 3096.3855 | 3141.9940 | ▼ |
| 2026-04-23 | 3105.7402 | 3117.8248 | 3096.3855 | 3117.8248 | — |
| 2026-04-24 | 3105.7402 | 3105.7402 | 3096.3855 | 3141.9940 | ▼ |
| 2026-04-27 | 3105.7402 | 3105.7402 | 3096.3855 | 3141.9940 | — |
| 2026-04-28 | 3105.7402 | 3123.8671 | 3096.3855 | 3164.6341 | ▲ |
| 2026-04-29 | 3129.9094 | 3099.6979 | 3090.3614 | 3139.5770 | ▼ |
| 2026-04-30 | 3105.7402 | 3117.8248 | 3090.3614 | 3139.5770 | ▲ |