2026年4月平均
0.002528
当月最高
0.002581
当月最低
0.002462
交易日
22 天
2026年4月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.002492 | 0.002481 | 0.0025 | 0.0025 | — |
| 2026-04-02 | 0.002477 | 0.002486 | 0.0025 | 0.0025 | ▲ |
| 2026-04-03 | 0.002486 | 0.002486 | 0.0025 | 0.0025 | ▼ |
| 2026-04-06 | 0.002485 | 0.002489 | 0.0025 | 0.0025 | ▲ |
| 2026-04-07 | 0.002489 | 0.002509 | 0.0025 | 0.0025 | ▲ |
| 2026-04-08 | 0.002509 | 0.002538 | 0.0025 | 0.0026 | ▲ |
| 2026-04-09 | 0.002538 | 0.002545 | 0.0025 | 0.0026 | ▲ |
| 2026-04-10 | 0.002546 | 0.002527 | 0.0025 | 0.0026 | ▼ |
| 2026-04-13 | 0.002530 | 0.002537 | 0.0025 | 0.0025 | ▲ |
| 2026-04-14 | 0.002537 | 0.002549 | 0.0025 | 0.0026 | ▲ |
| 2026-04-15 | 0.002548 | 0.002543 | 0.0025 | 0.0026 | ▼ |
| 2026-04-16 | 0.002543 | 0.002535 | 0.0025 | 0.0026 | ▼ |
| 2026-04-17 | 0.002535 | 0.002557 | 0.0025 | 0.0026 | ▲ |
| 2026-04-20 | 0.002558 | 0.002548 | 0.0025 | 0.0026 | ▼ |
| 2026-04-21 | 0.002548 | 0.002528 | 0.0025 | 0.0026 | ▼ |
| 2026-04-22 | 0.002532 | 0.002537 | 0.0025 | 0.0025 | ▲ |
| 2026-04-23 | 0.002537 | 0.002532 | 0.0025 | 0.0025 | ▼ |
| 2026-04-24 | 0.002530 | 0.002541 | 0.0025 | 0.0025 | ▲ |
| 2026-04-27 | 0.002541 | 0.002545 | 0.0025 | 0.0026 | ▲ |
| 2026-04-28 | 0.002544 | 0.002547 | 0.0025 | 0.0026 | ▲ |
| 2026-04-29 | 0.002547 | 0.002520 | 0.0025 | 0.0025 | ▼ |
| 2026-04-30 | 0.002520 | 0.002545 | 0.0025 | 0.0026 | ▲ |