2026年4月平均
1.3506
当月最高
1.3625
当月最低
1.3284
交易日
22 天
2026年4月科摩罗法郎兑索马里先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 1.3284 | 1.3398 | 1.3284 | 1.3398 | — |
| 2026-04-02 | 1.3398 | 1.3304 | 1.3304 | 1.3398 | ▼ |
| 2026-04-03 | 1.3304 | 1.3316 | 1.3304 | 1.3333 | ▲ |
| 2026-04-06 | 1.3316 | 1.3333 | 1.3316 | 1.3333 | ▲ |
| 2026-04-07 | 1.3331 | 1.3341 | 1.3331 | 1.3350 | ▲ |
| 2026-04-08 | 1.3333 | 1.3504 | 1.3333 | 1.3504 | ▲ |
| 2026-04-09 | 1.3492 | 1.3488 | 1.3488 | 1.3524 | ▼ |
| 2026-04-10 | 1.3488 | 1.3523 | 1.3488 | 1.3556 | ▲ |
| 2026-04-13 | 1.3523 | 1.3589 | 1.3495 | 1.3589 | ▲ |
| 2026-04-14 | 1.3495 | 1.3623 | 1.3495 | 1.3623 | ▲ |
| 2026-04-15 | 1.3623 | 1.3604 | 1.3589 | 1.3623 | ▼ |
| 2026-04-16 | 1.3604 | 1.3603 | 1.3589 | 1.3621 | ▼ |
| 2026-04-17 | 1.3603 | 1.3625 | 1.3589 | 1.3625 | ▲ |
| 2026-04-20 | 1.3625 | 1.3625 | 1.3586 | 1.3625 | — |
| 2026-04-21 | 1.3625 | 1.3582 | 1.3532 | 1.3625 | ▼ |
| 2026-04-22 | 1.3582 | 1.3548 | 1.3500 | 1.3625 | ▼ |
| 2026-04-23 | 1.3548 | 1.3495 | 1.3492 | 1.3548 | ▼ |
| 2026-04-24 | 1.3495 | 1.3518 | 1.3492 | 1.3556 | ▲ |
| 2026-04-27 | 1.3518 | 1.3565 | 1.3518 | 1.3565 | ▲ |
| 2026-04-28 | 1.3565 | 1.3501 | 1.3477 | 1.3565 | ▼ |
| 2026-04-29 | 1.3501 | 1.3513 | 1.3492 | 1.3524 | ▲ |
| 2026-04-30 | 1.3513 | 1.3530 | 1.3492 | 1.3530 | ▲ |