2026年4月平均
0.004756
当月最高
0.004798
当月最低
0.004677
交易日
22 天
2026年4月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.004678 | 0.004718 | 0.0047 | 0.0047 | — |
| 2026-04-02 | 0.004718 | 0.004685 | 0.0047 | 0.0047 | ▼ |
| 2026-04-03 | 0.004685 | 0.004689 | 0.0047 | 0.0047 | ▲ |
| 2026-04-06 | 0.004689 | 0.004695 | 0.0047 | 0.0047 | ▲ |
| 2026-04-07 | 0.004695 | 0.004698 | 0.0047 | 0.0047 | ▲ |
| 2026-04-08 | 0.004695 | 0.004755 | 0.0047 | 0.0048 | ▲ |
| 2026-04-09 | 0.004751 | 0.004750 | 0.0047 | 0.0048 | ▼ |
| 2026-04-10 | 0.004750 | 0.004762 | 0.0047 | 0.0048 | ▲ |
| 2026-04-13 | 0.004762 | 0.004785 | 0.0047 | 0.0048 | ▲ |
| 2026-04-14 | 0.004752 | 0.004797 | 0.0048 | 0.0048 | ▲ |
| 2026-04-15 | 0.004797 | 0.004790 | 0.0048 | 0.0048 | ▼ |
| 2026-04-16 | 0.004791 | 0.004790 | 0.0048 | 0.0048 | ▲ |
| 2026-04-17 | 0.004790 | 0.004798 | 0.0048 | 0.0048 | ▲ |
| 2026-04-20 | 0.004798 | 0.004798 | 0.0048 | 0.0048 | — |
| 2026-04-21 | 0.004798 | 0.004782 | 0.0048 | 0.0048 | ▼ |
| 2026-04-22 | 0.004783 | 0.004771 | 0.0048 | 0.0048 | ▼ |
| 2026-04-23 | 0.004771 | 0.004752 | 0.0048 | 0.0048 | ▼ |
| 2026-04-24 | 0.004752 | 0.004765 | 0.0048 | 0.0048 | ▲ |
| 2026-04-27 | 0.004765 | 0.004777 | 0.0048 | 0.0048 | ▲ |
| 2026-04-28 | 0.004777 | 0.004754 | 0.0047 | 0.0048 | ▼ |
| 2026-04-29 | 0.004754 | 0.004758 | 0.0048 | 0.0048 | ▲ |
| 2026-04-30 | 0.004758 | 0.004764 | 0.0048 | 0.0048 | ▲ |