2026年4月平均
0.011623
当月最高
0.011755
当月最低
0.011496
交易日
22 天
2026年4月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.011719 | 0.011666 | 0.0116 | 0.0118 | — |
| 2026-04-02 | 0.011657 | 0.011700 | 0.0116 | 0.0117 | ▲ |
| 2026-04-03 | 0.011700 | 0.011701 | 0.0117 | 0.0117 | ▲ |
| 2026-04-06 | 0.011730 | 0.011716 | 0.0117 | 0.0117 | ▲ |
| 2026-04-07 | 0.011712 | 0.011712 | 0.0117 | 0.0117 | ▼ |
| 2026-04-08 | 0.011729 | 0.011593 | 0.0116 | 0.0118 | ▼ |
| 2026-04-09 | 0.011702 | 0.011602 | 0.0116 | 0.0117 | ▲ |
| 2026-04-10 | 0.011602 | 0.011590 | 0.0116 | 0.0116 | ▼ |
| 2026-04-13 | 0.011596 | 0.011600 | 0.0115 | 0.0116 | ▲ |
| 2026-04-14 | 0.011595 | 0.011535 | 0.0115 | 0.0116 | ▼ |
| 2026-04-15 | 0.011535 | 0.011525 | 0.0115 | 0.0115 | ▼ |
| 2026-04-16 | 0.011513 | 0.011503 | 0.0115 | 0.0115 | ▼ |
| 2026-04-17 | 0.011503 | 0.011541 | 0.0115 | 0.0116 | ▲ |
| 2026-04-20 | 0.011518 | 0.011571 | 0.0115 | 0.0116 | ▲ |
| 2026-04-21 | 0.011563 | 0.011572 | 0.0115 | 0.0116 | ▲ |
| 2026-04-22 | 0.011551 | 0.011601 | 0.0115 | 0.0116 | ▲ |
| 2026-04-23 | 0.011596 | 0.011642 | 0.0116 | 0.0117 | ▲ |
| 2026-04-24 | 0.011632 | 0.011661 | 0.0116 | 0.0117 | ▲ |
| 2026-04-27 | 0.011669 | 0.011634 | 0.0116 | 0.0117 | ▼ |
| 2026-04-28 | 0.011632 | 0.011657 | 0.0116 | 0.0117 | ▲ |
| 2026-04-29 | 0.011660 | 0.011664 | 0.0116 | 0.0117 | ▲ |
| 2026-04-30 | 0.011662 | 0.011720 | 0.0117 | 0.0117 | ▲ |