2026年4月平均
0.023365
当月最高
0.023754
当月最低
0.023034
交易日
22 天
2026年4月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.023308 | 0.023367 | 0.0233 | 0.0234 | — |
| 2026-04-02 | 0.023280 | 0.023291 | 0.0233 | 0.0233 | ▼ |
| 2026-04-03 | 0.023152 | 0.023164 | 0.0231 | 0.0232 | ▼ |
| 2026-04-06 | 0.023315 | 0.023248 | 0.0232 | 0.0233 | ▲ |
| 2026-04-07 | 0.023240 | 0.023240 | 0.0232 | 0.0233 | ▼ |
| 2026-04-08 | 0.023045 | 0.023062 | 0.0230 | 0.0231 | ▼ |
| 2026-04-09 | 0.023159 | 0.023153 | 0.0231 | 0.0232 | ▲ |
| 2026-04-10 | 0.023204 | 0.023209 | 0.0232 | 0.0233 | ▲ |
| 2026-04-13 | 0.023356 | 0.023333 | 0.0232 | 0.0234 | ▲ |
| 2026-04-14 | 0.023270 | 0.023270 | 0.0232 | 0.0233 | ▼ |
| 2026-04-15 | 0.023364 | 0.023365 | 0.0233 | 0.0234 | ▲ |
| 2026-04-16 | 0.023284 | 0.023284 | 0.0233 | 0.0233 | ▼ |
| 2026-04-17 | 0.023190 | 0.023225 | 0.0232 | 0.0232 | ▼ |
| 2026-04-20 | 0.023238 | 0.023279 | 0.0232 | 0.0233 | ▲ |
| 2026-04-21 | 0.023387 | 0.023410 | 0.0233 | 0.0234 | ▲ |
| 2026-04-22 | 0.023460 | 0.023466 | 0.0234 | 0.0235 | ▲ |
| 2026-04-23 | 0.023544 | 0.023514 | 0.0235 | 0.0236 | ▲ |
| 2026-04-24 | 0.023550 | 0.023544 | 0.0235 | 0.0236 | ▲ |
| 2026-04-27 | 0.023530 | 0.023536 | 0.0235 | 0.0236 | ▼ |
| 2026-04-28 | 0.023623 | 0.023635 | 0.0236 | 0.0237 | ▲ |
| 2026-04-29 | 0.023710 | 0.023698 | 0.0237 | 0.0238 | ▲ |
| 2026-04-30 | 0.023716 | 0.023727 | 0.0237 | 0.0238 | ▲ |