2026年4月平均
0.032737
当月最高
0.033954
当月最低
0.031966
交易日
22 天
2026年4月吉尔吉斯斯坦索姆兑白俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.033873 | 0.033873 | 0.0339 | 0.0339 | — |
| 2026-04-02 | 0.033894 | 0.033810 | 0.0338 | 0.0340 | ▼ |
| 2026-04-03 | 0.033780 | 0.033703 | 0.0336 | 0.0339 | ▼ |
| 2026-04-06 | 0.033430 | 0.033672 | 0.0334 | 0.0337 | ▼ |
| 2026-04-07 | 0.033536 | 0.033561 | 0.0334 | 0.0336 | ▼ |
| 2026-04-08 | 0.033366 | 0.033269 | 0.0332 | 0.0334 | ▼ |
| 2026-04-09 | 0.033217 | 0.033058 | 0.0330 | 0.0333 | ▼ |
| 2026-04-10 | 0.032837 | 0.032680 | 0.0327 | 0.0329 | ▼ |
| 2026-04-13 | 0.032571 | 0.032593 | 0.0324 | 0.0326 | ▼ |
| 2026-04-14 | 0.032492 | 0.032507 | 0.0324 | 0.0325 | ▼ |
| 2026-04-15 | 0.032278 | 0.032690 | 0.0322 | 0.0327 | ▲ |
| 2026-04-16 | 0.032340 | 0.032563 | 0.0323 | 0.0329 | ▼ |
| 2026-04-17 | 0.032266 | 0.032294 | 0.0322 | 0.0328 | ▼ |
| 2026-04-20 | 0.032294 | 0.032294 | 0.0323 | 0.0325 | — |
| 2026-04-21 | 0.032294 | 0.032294 | 0.0323 | 0.0325 | — |
| 2026-04-22 | 0.032025 | 0.032052 | 0.0320 | 0.0324 | ▼ |
| 2026-04-23 | 0.032018 | 0.032445 | 0.0320 | 0.0328 | ▲ |
| 2026-04-24 | 0.032370 | 0.032231 | 0.0322 | 0.0326 | ▼ |
| 2026-04-27 | 0.032010 | 0.032077 | 0.0320 | 0.0324 | ▼ |
| 2026-04-28 | 0.032120 | 0.032269 | 0.0321 | 0.0323 | ▲ |
| 2026-04-29 | 0.032197 | 0.032179 | 0.0321 | 0.0323 | ▼ |
| 2026-04-30 | 0.032134 | 0.032106 | 0.0321 | 0.0324 | ▼ |