2026年4月平均
27.6477
当月最高
27.7748
当月最低
27.3462
交易日
20 天
2026年4月肯尼亚先令兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 27.4538 | 27.4336 | 27.3462 | 27.5598 | — |
| 2026-04-02 | 27.4538 | 27.4692 | 27.3462 | 27.5116 | ▲ |
| 2026-04-07 | 27.5222 | 27.4798 | 27.4692 | 27.5222 | ▲ |
| 2026-04-08 | 27.5328 | 27.6364 | 27.4077 | 27.7329 | ▲ |
| 2026-04-09 | 27.6357 | 27.6762 | 27.5715 | 27.7192 | ▲ |
| 2026-04-10 | 27.6977 | 27.6869 | 27.6143 | 27.7192 | ▲ |
| 2026-04-13 | 27.6977 | 27.5502 | 27.4548 | 27.7192 | ▼ |
| 2026-04-14 | 27.6227 | 27.6548 | 27.4981 | 27.7407 | ▲ |
| 2026-04-15 | 27.6977 | 27.6452 | 27.5087 | 27.7084 | ▼ |
| 2026-04-16 | 27.6977 | 27.6762 | 27.5513 | 27.7515 | ▲ |
| 2026-04-17 | 27.6441 | 27.7162 | 27.5513 | 27.7592 | ▲ |
| 2026-04-20 | 27.7054 | 27.6947 | 27.6250 | 27.7484 | ▼ |
| 2026-04-21 | 27.6947 | 27.6822 | 27.6250 | 27.7562 | ▼ |
| 2026-04-22 | 27.7132 | 27.7132 | 27.6036 | 27.7454 | ▲ |
| 2026-04-23 | 27.7132 | 27.6673 | 27.5715 | 27.7424 | ▼ |
| 2026-04-24 | 27.7424 | 27.6673 | 27.5715 | 27.7424 | — |
| 2026-04-27 | 27.7102 | 27.7102 | 27.5715 | 27.7640 | ▲ |
| 2026-04-28 | 27.6995 | 27.7102 | 27.5859 | 27.7532 | — |
| 2026-04-29 | 27.6995 | 27.7748 | 27.6607 | 27.7748 | ▲ |
| 2026-04-30 | 27.7102 | 27.7102 | 27.6685 | 27.7424 | ▼ |