2026年4月平均
0.005743
当月最高
0.005827
当月最低
0.005691
交易日
20 天
2026年4月肯尼亚先令兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.005789 | 0.005780 | 0.0058 | 0.0058 | — |
| 2026-04-02 | 0.005818 | 0.005816 | 0.0058 | 0.0058 | ▲ |
| 2026-04-07 | 0.005819 | 0.005803 | 0.0058 | 0.0058 | ▼ |
| 2026-04-08 | 0.005741 | 0.005766 | 0.0057 | 0.0058 | ▼ |
| 2026-04-09 | 0.005788 | 0.005759 | 0.0058 | 0.0058 | ▼ |
| 2026-04-10 | 0.005779 | 0.005759 | 0.0058 | 0.0058 | ▼ |
| 2026-04-13 | 0.005781 | 0.005730 | 0.0057 | 0.0058 | ▼ |
| 2026-04-14 | 0.005718 | 0.005704 | 0.0057 | 0.0057 | ▼ |
| 2026-04-15 | 0.005718 | 0.005709 | 0.0057 | 0.0057 | ▲ |
| 2026-04-16 | 0.005710 | 0.005728 | 0.0057 | 0.0057 | ▲ |
| 2026-04-17 | 0.005729 | 0.005723 | 0.0057 | 0.0058 | ▼ |
| 2026-04-20 | 0.005740 | 0.005725 | 0.0057 | 0.0057 | ▲ |
| 2026-04-21 | 0.005732 | 0.005740 | 0.0057 | 0.0057 | ▲ |
| 2026-04-22 | 0.005735 | 0.005738 | 0.0057 | 0.0057 | ▼ |
| 2026-04-23 | 0.005746 | 0.005740 | 0.0057 | 0.0058 | ▲ |
| 2026-04-24 | 0.005762 | 0.005723 | 0.0057 | 0.0058 | ▼ |
| 2026-04-27 | 0.005725 | 0.005724 | 0.0057 | 0.0057 | ▲ |
| 2026-04-28 | 0.005736 | 0.005733 | 0.0057 | 0.0057 | ▲ |
| 2026-04-29 | 0.005738 | 0.005760 | 0.0057 | 0.0058 | ▲ |
| 2026-04-30 | 0.005752 | 0.005706 | 0.0057 | 0.0058 | ▼ |