2026年4月平均
0.940622
当月最高
0.980648
当月最低
0.926947
交易日
22 天
2026年4月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.956081 | 0.955599 | 0.9542 | 0.9588 | — |
| 2026-04-02 | 0.942499 | 0.933392 | 0.9299 | 0.9451 | ▼ |
| 2026-04-03 | 0.933216 | 0.933567 | 0.9327 | 0.9344 | ▲ |
| 2026-04-06 | 0.932974 | 0.932490 | 0.9289 | 0.9351 | ▼ |
| 2026-04-07 | 0.931922 | 0.932335 | 0.9283 | 0.9339 | ▼ |
| 2026-04-08 | 0.929162 | 0.934103 | 0.9269 | 0.9394 | ▲ |
| 2026-04-09 | 0.935099 | 0.932742 | 0.9294 | 0.9383 | ▼ |
| 2026-04-10 | 0.931802 | 0.931383 | 0.9277 | 0.9340 | ▼ |
| 2026-04-13 | 0.936148 | 0.937030 | 0.9334 | 0.9383 | ▲ |
| 2026-04-14 | 0.937030 | 0.940984 | 0.9369 | 0.9421 | ▲ |
| 2026-04-15 | 0.938728 | 0.939859 | 0.9362 | 0.9422 | ▼ |
| 2026-04-16 | 0.938616 | 0.936738 | 0.9359 | 0.9438 | ▼ |
| 2026-04-17 | 0.934578 | 0.937394 | 0.9293 | 0.9441 | ▲ |
| 2026-04-20 | 0.936503 | 0.938346 | 0.9317 | 0.9410 | ▲ |
| 2026-04-21 | 0.940413 | 0.938696 | 0.9351 | 0.9442 | ▲ |
| 2026-04-22 | 0.940826 | 0.940996 | 0.9392 | 0.9441 | ▲ |
| 2026-04-23 | 0.943570 | 0.942771 | 0.9409 | 0.9458 | ▲ |
| 2026-04-24 | 0.944486 | 0.946226 | 0.9428 | 0.9473 | ▲ |
| 2026-04-27 | 0.944674 | 0.945302 | 0.9432 | 0.9483 | ▼ |
| 2026-04-28 | 0.947180 | 0.947685 | 0.9450 | 0.9521 | ▲ |
| 2026-04-29 | 0.949868 | 0.946131 | 0.9442 | 0.9515 | ▼ |
| 2026-04-30 | 0.947877 | 0.969918 | 0.9446 | 0.9806 | ▲ |