2026年4月平均
0.012759
当月最高
0.012905
当月最低
0.012698
交易日
22 天
2026年4月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.012760 | 0.012767 | 0.0127 | 0.0128 | — |
| 2026-04-02 | 0.012756 | 0.012739 | 0.0127 | 0.0128 | ▼ |
| 2026-04-03 | 0.012778 | 0.012780 | 0.0127 | 0.0128 | ▲ |
| 2026-04-06 | 0.012780 | 0.012822 | 0.0128 | 0.0128 | ▲ |
| 2026-04-07 | 0.012780 | 0.012780 | 0.0128 | 0.0128 | ▼ |
| 2026-04-08 | 0.012726 | 0.012723 | 0.0127 | 0.0128 | ▼ |
| 2026-04-09 | 0.012822 | 0.012723 | 0.0127 | 0.0128 | — |
| 2026-04-10 | 0.012723 | 0.012739 | 0.0127 | 0.0128 | ▲ |
| 2026-04-13 | 0.012739 | 0.012749 | 0.0127 | 0.0127 | ▲ |
| 2026-04-14 | 0.012739 | 0.012747 | 0.0127 | 0.0128 | ▼ |
| 2026-04-15 | 0.012740 | 0.012743 | 0.0127 | 0.0128 | ▼ |
| 2026-04-16 | 0.012739 | 0.012723 | 0.0127 | 0.0128 | ▼ |
| 2026-04-17 | 0.012723 | 0.012699 | 0.0127 | 0.0127 | ▼ |
| 2026-04-20 | 0.012699 | 0.012743 | 0.0127 | 0.0128 | ▲ |
| 2026-04-21 | 0.012699 | 0.012751 | 0.0127 | 0.0128 | ▲ |
| 2026-04-22 | 0.012743 | 0.012739 | 0.0127 | 0.0128 | ▼ |
| 2026-04-23 | 0.012739 | 0.012747 | 0.0127 | 0.0127 | ▲ |
| 2026-04-24 | 0.012743 | 0.012752 | 0.0127 | 0.0128 | ▲ |
| 2026-04-27 | 0.012752 | 0.012764 | 0.0127 | 0.0128 | ▲ |
| 2026-04-28 | 0.012831 | 0.012829 | 0.0127 | 0.0129 | ▲ |
| 2026-04-29 | 0.012829 | 0.012837 | 0.0128 | 0.0129 | ▲ |
| 2026-04-30 | 0.012800 | 0.012796 | 0.0128 | 0.0129 | ▼ |