2026年4月平均
0.002775
当月最高
0.002845
当月最低
0.002722
交易日
24 天
2026年4月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.002832 | 0.002820 | 0.0028 | 0.0028 | — |
| 2026-04-02 | 0.002821 | 0.002828 | 0.0028 | 0.0028 | ▲ |
| 2026-04-03 | 0.002828 | 0.002828 | 0.0028 | 0.0028 | ▼ |
| 2026-04-05 | 0.002828 | 0.002828 | 0.0028 | 0.0028 | — |
| 2026-04-06 | 0.002827 | 0.002822 | 0.0028 | 0.0028 | ▼ |
| 2026-04-07 | 0.002823 | 0.002811 | 0.0028 | 0.0028 | ▼ |
| 2026-04-08 | 0.002811 | 0.002783 | 0.0028 | 0.0028 | ▼ |
| 2026-04-09 | 0.002784 | 0.002769 | 0.0028 | 0.0028 | ▼ |
| 2026-04-10 | 0.002768 | 0.002764 | 0.0028 | 0.0028 | ▼ |
| 2026-04-13 | 0.002776 | 0.002754 | 0.0028 | 0.0028 | ▼ |
| 2026-04-14 | 0.002753 | 0.002741 | 0.0027 | 0.0028 | ▼ |
| 2026-04-15 | 0.002741 | 0.002739 | 0.0027 | 0.0028 | ▼ |
| 2026-04-16 | 0.002739 | 0.002743 | 0.0027 | 0.0028 | ▲ |
| 2026-04-17 | 0.002742 | 0.002740 | 0.0027 | 0.0028 | ▼ |
| 2026-04-19 | 0.002740 | 0.002740 | 0.0027 | 0.0027 | — |
| 2026-04-20 | 0.002741 | 0.002739 | 0.0027 | 0.0028 | ▼ |
| 2026-04-21 | 0.002739 | 0.002754 | 0.0027 | 0.0028 | ▲ |
| 2026-04-22 | 0.002754 | 0.002768 | 0.0027 | 0.0028 | ▲ |
| 2026-04-23 | 0.002767 | 0.002772 | 0.0028 | 0.0028 | ▲ |
| 2026-04-24 | 0.002772 | 0.002761 | 0.0028 | 0.0028 | ▼ |
| 2026-04-27 | 0.002762 | 0.002767 | 0.0028 | 0.0028 | ▲ |
| 2026-04-28 | 0.002766 | 0.002768 | 0.0028 | 0.0028 | ▲ |
| 2026-04-29 | 0.002767 | 0.002784 | 0.0028 | 0.0028 | ▲ |
| 2026-04-30 | 0.002783 | 0.002768 | 0.0028 | 0.0028 | ▼ |