2026年4月平均
0.002315
当月最高
0.002411
当月最低
0.002242
交易日
24 天
2026年4月伊拉克第纳尔兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.002399 | 0.002387 | 0.0024 | 0.0024 | — |
| 2026-04-02 | 0.002385 | 0.002384 | 0.0024 | 0.0024 | ▼ |
| 2026-04-03 | 0.002388 | 0.002393 | 0.0024 | 0.0024 | ▲ |
| 2026-04-05 | 0.002393 | 0.002393 | 0.0024 | 0.0024 | — |
| 2026-04-06 | 0.002391 | 0.002400 | 0.0024 | 0.0024 | ▲ |
| 2026-04-07 | 0.002400 | 0.002381 | 0.0024 | 0.0024 | ▼ |
| 2026-04-08 | 0.002381 | 0.002357 | 0.0023 | 0.0024 | ▼ |
| 2026-04-09 | 0.002357 | 0.002330 | 0.0023 | 0.0024 | ▼ |
| 2026-04-10 | 0.002327 | 0.002320 | 0.0023 | 0.0023 | ▼ |
| 2026-04-13 | 0.002340 | 0.002318 | 0.0023 | 0.0023 | ▼ |
| 2026-04-14 | 0.002318 | 0.002298 | 0.0023 | 0.0023 | ▼ |
| 2026-04-15 | 0.002299 | 0.002287 | 0.0023 | 0.0023 | ▼ |
| 2026-04-16 | 0.002288 | 0.002287 | 0.0023 | 0.0023 | ▲ |
| 2026-04-17 | 0.002282 | 0.002266 | 0.0023 | 0.0023 | ▼ |
| 2026-04-19 | 0.002266 | 0.002266 | 0.0023 | 0.0023 | — |
| 2026-04-20 | 0.002263 | 0.002275 | 0.0023 | 0.0023 | ▲ |
| 2026-04-21 | 0.002275 | 0.002294 | 0.0023 | 0.0023 | ▲ |
| 2026-04-22 | 0.002283 | 0.002290 | 0.0023 | 0.0023 | ▼ |
| 2026-04-23 | 0.002283 | 0.002293 | 0.0023 | 0.0023 | ▲ |
| 2026-04-24 | 0.002278 | 0.002281 | 0.0023 | 0.0023 | ▼ |
| 2026-04-27 | 0.002283 | 0.002277 | 0.0023 | 0.0023 | ▼ |
| 2026-04-28 | 0.002274 | 0.002261 | 0.0023 | 0.0023 | ▼ |
| 2026-04-29 | 0.002256 | 0.002276 | 0.0023 | 0.0023 | ▲ |
| 2026-04-30 | 0.002280 | 0.002244 | 0.0022 | 0.0023 | ▼ |