2026年4月平均
1.9011
当月最高
1.9243
当月最低
1.8609
交易日
22 天
2026年4月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 1.8987 | 1.9055 | 1.8895 | 1.9095 | — |
| 2026-04-02 | 1.9051 | 1.9107 | 1.8952 | 1.9140 | ▲ |
| 2026-04-03 | 1.9156 | 1.9161 | 1.9143 | 1.9182 | ▲ |
| 2026-04-06 | 1.9170 | 1.9084 | 1.9053 | 1.9171 | ▼ |
| 2026-04-07 | 1.9096 | 1.9130 | 1.9077 | 1.9138 | ▲ |
| 2026-04-08 | 1.9128 | 1.9183 | 1.9122 | 1.9236 | ▲ |
| 2026-04-09 | 1.9192 | 1.9210 | 1.9110 | 1.9243 | ▲ |
| 2026-04-10 | 1.9169 | 1.9082 | 1.9077 | 1.9220 | ▼ |
| 2026-04-13 | 1.9033 | 1.9053 | 1.9004 | 1.9076 | ▼ |
| 2026-04-14 | 1.9077 | 1.9067 | 1.9009 | 1.9095 | ▲ |
| 2026-04-15 | 1.9076 | 1.9024 | 1.8975 | 1.9085 | ▼ |
| 2026-04-16 | 1.9046 | 1.9092 | 1.9012 | 1.9116 | ▲ |
| 2026-04-17 | 1.9070 | 1.9180 | 1.9065 | 1.9216 | ▲ |
| 2026-04-20 | 1.9182 | 1.9074 | 1.9027 | 1.9184 | ▼ |
| 2026-04-21 | 1.9074 | 1.8999 | 1.8948 | 1.9074 | ▼ |
| 2026-04-22 | 1.8999 | 1.8936 | 1.8900 | 1.8999 | ▼ |
| 2026-04-23 | 1.8893 | 1.8874 | 1.8858 | 1.8894 | ▼ |
| 2026-04-24 | 1.8874 | 1.8846 | 1.8827 | 1.8874 | ▼ |
| 2026-04-27 | 1.8845 | 1.8856 | 1.8832 | 1.8874 | ▲ |
| 2026-04-28 | 1.8820 | 1.8786 | 1.8758 | 1.8820 | ▼ |
| 2026-04-29 | 1.8786 | 1.8724 | 1.8703 | 1.8786 | ▼ |
| 2026-04-30 | 1.8724 | 1.8714 | 1.8609 | 1.8726 | ▼ |