2026年4月平均
13.1479
当月最高
13.5876
当月最低
12.5310
交易日
22 天
2026年4月以色列新谢克尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 12.6835 | 12.7635 | 12.5955 | 12.7955 | — |
| 2026-04-02 | 12.7738 | 12.7503 | 12.5310 | 12.8041 | ▼ |
| 2026-04-03 | 12.7271 | 12.7027 | 12.6100 | 12.7805 | ▼ |
| 2026-04-06 | 12.7120 | 12.6691 | 12.5586 | 12.7655 | ▼ |
| 2026-04-07 | 12.6651 | 12.7867 | 12.5535 | 12.8004 | ▲ |
| 2026-04-08 | 12.7726 | 12.9187 | 12.6707 | 13.0035 | ▲ |
| 2026-04-09 | 12.8969 | 13.0399 | 12.7842 | 13.1112 | ▲ |
| 2026-04-10 | 13.0605 | 13.1113 | 12.9512 | 13.1742 | ▲ |
| 2026-04-13 | 13.0014 | 13.0625 | 12.8885 | 13.1660 | ▼ |
| 2026-04-14 | 13.1252 | 13.2572 | 13.0084 | 13.3087 | ▲ |
| 2026-04-15 | 13.2506 | 13.3089 | 13.0688 | 13.3570 | ▲ |
| 2026-04-16 | 13.3053 | 13.2833 | 13.1643 | 13.3942 | ▼ |
| 2026-04-17 | 13.3126 | 13.3940 | 13.2175 | 13.4882 | ▲ |
| 2026-04-20 | 13.4130 | 13.3374 | 13.1306 | 13.5183 | ▼ |
| 2026-04-21 | 13.3374 | 13.2299 | 13.1234 | 13.4411 | ▼ |
| 2026-04-22 | 13.2950 | 13.3069 | 13.1070 | 13.3584 | ▲ |
| 2026-04-23 | 13.3519 | 13.2568 | 13.0943 | 13.3904 | ▼ |
| 2026-04-24 | 13.3448 | 13.3195 | 13.1736 | 13.3939 | ▲ |
| 2026-04-27 | 13.3066 | 13.3414 | 13.1956 | 13.4798 | ▲ |
| 2026-04-28 | 13.3602 | 13.4856 | 13.2279 | 13.5235 | ▲ |
| 2026-04-29 | 13.5148 | 13.3801 | 13.2223 | 13.5436 | ▼ |
| 2026-04-30 | 13.3487 | 13.5473 | 13.1553 | 13.5876 | ▲ |