2026年4月平均
7233.6318
当月最高
7447.6417
当月最低
6935.4277
交易日
22 天
2026年4月以色列新谢克尔兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 6984.1775 | 7004.2545 | 6966.3708 | 7035.2436 | — |
| 2026-04-02 | 7016.9036 | 7020.6631 | 6935.4277 | 7033.5665 | ▲ |
| 2026-04-03 | 7007.8665 | 7004.3406 | 6977.4110 | 7045.4910 | ▼ |
| 2026-04-06 | 7009.4861 | 6977.3733 | 6950.3951 | 7026.1710 | ▼ |
| 2026-04-07 | 6988.3850 | 7042.1090 | 6950.3883 | 7045.3306 | ▲ |
| 2026-04-08 | 7030.8492 | 7109.8154 | 7023.4167 | 7156.1726 | ▲ |
| 2026-04-09 | 7102.8249 | 7194.0749 | 7076.6897 | 7213.4595 | ▲ |
| 2026-04-10 | 7205.4093 | 7224.3796 | 7159.8889 | 7259.0192 | ▲ |
| 2026-04-13 | 7163.7894 | 7231.3369 | 7158.4646 | 7245.0764 | ▲ |
| 2026-04-14 | 7235.2902 | 7297.0728 | 7203.3481 | 7308.9723 | ▲ |
| 2026-04-15 | 7293.4378 | 7325.5426 | 7251.7719 | 7352.0354 | ▲ |
| 2026-04-16 | 7330.9300 | 7331.6642 | 7300.9218 | 7372.5201 | ▲ |
| 2026-04-17 | 7347.8537 | 7402.0897 | 7317.4799 | 7444.7458 | ▲ |
| 2026-04-20 | 7412.5827 | 7370.7880 | 7268.0687 | 7427.6245 | ▼ |
| 2026-04-21 | 7370.7880 | 7282.1426 | 7233.2107 | 7398.3493 | ▼ |
| 2026-04-22 | 7303.8707 | 7277.6074 | 7250.0498 | 7350.5589 | ▼ |
| 2026-04-23 | 7302.1980 | 7263.4033 | 7227.7818 | 7361.1810 | ▼ |
| 2026-04-24 | 7311.6117 | 7303.2880 | 7250.6067 | 7373.7985 | ▲ |
| 2026-04-27 | 7296.2034 | 7317.9730 | 7287.9147 | 7381.4891 | ▲ |
| 2026-04-28 | 7339.0428 | 7381.9337 | 7289.6135 | 7403.8077 | ▲ |
| 2026-04-29 | 7397.9281 | 7335.7272 | 7300.3446 | 7412.3432 | ▼ |
| 2026-04-30 | 7322.2122 | 7442.3195 | 7248.8533 | 7447.6417 | ▲ |