2026年4月平均
0.021380
当月最高
0.021831
当月最低
0.021024
交易日
22 天
2026年4月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.021618 | 0.021652 | 0.0216 | 0.0218 | — |
| 2026-04-02 | 0.021583 | 0.021599 | 0.0216 | 0.0217 | ▼ |
| 2026-04-03 | 0.021648 | 0.021599 | 0.0216 | 0.0216 | — |
| 2026-04-06 | 0.021648 | 0.021616 | 0.0216 | 0.0216 | ▲ |
| 2026-04-07 | 0.021653 | 0.021653 | 0.0217 | 0.0217 | ▲ |
| 2026-04-08 | 0.021640 | 0.021435 | 0.0214 | 0.0216 | ▼ |
| 2026-04-09 | 0.021435 | 0.021447 | 0.0214 | 0.0215 | ▲ |
| 2026-04-10 | 0.021447 | 0.021363 | 0.0214 | 0.0214 | ▼ |
| 2026-04-13 | 0.021381 | 0.021484 | 0.0213 | 0.0215 | ▲ |
| 2026-04-14 | 0.021484 | 0.021517 | 0.0215 | 0.0215 | ▲ |
| 2026-04-15 | 0.021349 | 0.021032 | 0.0210 | 0.0213 | ▼ |
| 2026-04-16 | 0.021235 | 0.021221 | 0.0212 | 0.0213 | ▲ |
| 2026-04-17 | 0.021221 | 0.021268 | 0.0212 | 0.0213 | ▲ |
| 2026-04-20 | 0.021310 | 0.021274 | 0.0213 | 0.0213 | ▲ |
| 2026-04-21 | 0.021238 | 0.021270 | 0.0212 | 0.0213 | ▼ |
| 2026-04-22 | 0.021300 | 0.021220 | 0.0212 | 0.0213 | ▼ |
| 2026-04-23 | 0.021283 | 0.021315 | 0.0212 | 0.0214 | ▲ |
| 2026-04-24 | 0.021315 | 0.021315 | 0.0213 | 0.0213 | — |
| 2026-04-27 | 0.021349 | 0.021215 | 0.0212 | 0.0213 | ▼ |
| 2026-04-28 | 0.021207 | 0.021244 | 0.0212 | 0.0214 | ▲ |
| 2026-04-29 | 0.021244 | 0.021367 | 0.0212 | 0.0214 | ▲ |
| 2026-04-30 | 0.021367 | 0.021254 | 0.0213 | 0.0214 | ▼ |