2026年4月平均
0.006553
当月最高
0.006664
当月最低
0.006475
交易日
22 天
2026年4月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.006623 | 0.006612 | 0.0066 | 0.0066 | — |
| 2026-04-02 | 0.006612 | 0.006637 | 0.0066 | 0.0067 | ▲ |
| 2026-04-03 | 0.006637 | 0.006650 | 0.0066 | 0.0067 | ▲ |
| 2026-04-06 | 0.006649 | 0.006640 | 0.0066 | 0.0067 | ▼ |
| 2026-04-07 | 0.006640 | 0.006609 | 0.0066 | 0.0067 | ▼ |
| 2026-04-08 | 0.006610 | 0.006567 | 0.0065 | 0.0066 | ▼ |
| 2026-04-09 | 0.006567 | 0.006550 | 0.0065 | 0.0066 | ▼ |
| 2026-04-10 | 0.006551 | 0.006539 | 0.0065 | 0.0066 | ▼ |
| 2026-04-13 | 0.006571 | 0.006513 | 0.0065 | 0.0066 | ▼ |
| 2026-04-14 | 0.006513 | 0.006502 | 0.0065 | 0.0065 | ▼ |
| 2026-04-15 | 0.006501 | 0.006500 | 0.0065 | 0.0065 | ▼ |
| 2026-04-16 | 0.006499 | 0.006504 | 0.0065 | 0.0065 | ▲ |
| 2026-04-17 | 0.006508 | 0.006515 | 0.0065 | 0.0065 | ▲ |
| 2026-04-20 | 0.006517 | 0.006501 | 0.0065 | 0.0065 | ▼ |
| 2026-04-21 | 0.006501 | 0.006529 | 0.0065 | 0.0065 | ▲ |
| 2026-04-22 | 0.006528 | 0.006540 | 0.0065 | 0.0065 | ▲ |
| 2026-04-23 | 0.006540 | 0.006559 | 0.0065 | 0.0066 | ▲ |
| 2026-04-24 | 0.006560 | 0.006538 | 0.0065 | 0.0066 | ▼ |
| 2026-04-27 | 0.006551 | 0.006538 | 0.0065 | 0.0066 | — |
| 2026-04-28 | 0.006537 | 0.006543 | 0.0065 | 0.0066 | ▲ |
| 2026-04-29 | 0.006543 | 0.006560 | 0.0065 | 0.0066 | ▲ |
| 2026-04-30 | 0.006564 | 0.006530 | 0.0065 | 0.0066 | ▼ |