2026年4月平均
1.2006
当月最高
1.2091
当月最低
1.1741
交易日
22 天
2026年4月海地古德兑埃塞俄比亚比尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 1.1989 | 1.1968 | 1.1741 | 1.2015 | — |
| 2026-04-02 | 1.1997 | 1.1938 | 1.1743 | 1.2019 | ▼ |
| 2026-04-03 | 1.1966 | 1.1989 | 1.1752 | 1.2017 | ▲ |
| 2026-04-06 | 1.2017 | 1.1998 | 1.1753 | 1.2017 | ▲ |
| 2026-04-07 | 1.1998 | 1.2042 | 1.1846 | 1.2048 | ▲ |
| 2026-04-08 | 1.2042 | 1.1910 | 1.1840 | 1.2044 | ▼ |
| 2026-04-09 | 1.1910 | 1.1986 | 1.1787 | 1.2002 | ▲ |
| 2026-04-10 | 1.1986 | 1.1986 | 1.1981 | 1.1986 | — |
| 2026-04-13 | 1.1996 | 1.2026 | 1.1908 | 1.2045 | ▲ |
| 2026-04-14 | 1.2026 | 1.1997 | 1.1785 | 1.2052 | ▼ |
| 2026-04-15 | 1.1997 | 1.2018 | 1.1799 | 1.2050 | ▲ |
| 2026-04-16 | 1.2049 | 1.2066 | 1.1802 | 1.2091 | ▲ |
| 2026-04-17 | 1.2066 | 1.2024 | 1.1802 | 1.2080 | ▼ |
| 2026-04-20 | 1.2047 | 1.2024 | 1.1803 | 1.2047 | — |
| 2026-04-21 | 1.2024 | 1.2007 | 1.1803 | 1.2043 | ▼ |
| 2026-04-22 | 1.2026 | 1.2035 | 1.1790 | 1.2056 | ▲ |
| 2026-04-23 | 1.2072 | 1.1988 | 1.1790 | 1.2072 | ▼ |
| 2026-04-24 | 1.1988 | 1.2067 | 1.1804 | 1.2078 | ▲ |
| 2026-04-27 | 1.2089 | 1.2012 | 1.1805 | 1.2089 | ▼ |
| 2026-04-28 | 1.2007 | 1.2059 | 1.1801 | 1.2085 | ▲ |
| 2026-04-29 | 1.2059 | 1.1985 | 1.1842 | 1.2071 | ▼ |
| 2026-04-30 | 1.1985 | 1.2006 | 1.1801 | 1.2042 | ▲ |