2026年4月平均
140.0660
当月最高
142.4518
当月最低
138.4103
交易日
22 天
2026年4月洪都拉斯伦皮拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 141.8333 | 140.4089 | 139.9766 | 142.1828 | — |
| 2026-04-02 | 140.4089 | 141.2584 | 140.2927 | 142.3703 | ▲ |
| 2026-04-03 | 141.2584 | 141.5224 | 141.2531 | 142.1810 | ▲ |
| 2026-04-06 | 141.5277 | 141.7634 | 141.5224 | 142.1810 | ▲ |
| 2026-04-07 | 141.6463 | 141.7846 | 140.4949 | 142.4518 | ▲ |
| 2026-04-08 | 141.9087 | 139.3751 | 138.4415 | 142.3703 | ▼ |
| 2026-04-09 | 139.2852 | 139.0942 | 138.4103 | 139.9091 | ▼ |
| 2026-04-10 | 139.0942 | 139.2894 | 138.5657 | 141.2879 | ▲ |
| 2026-04-13 | 139.2894 | 140.7483 | 138.9098 | 141.8561 | ▲ |
| 2026-04-14 | 140.9370 | 139.7510 | 138.9281 | 141.6485 | ▼ |
| 2026-04-15 | 139.7295 | 139.2306 | 138.5344 | 141.2344 | ▼ |
| 2026-04-16 | 139.2306 | 139.1857 | 138.4859 | 140.4771 | ▼ |
| 2026-04-17 | 139.1857 | 139.3007 | 138.4943 | 140.2878 | ▲ |
| 2026-04-20 | 138.7637 | 139.3007 | 138.6221 | 140.4771 | — |
| 2026-04-21 | 139.3007 | 139.3456 | 138.5073 | 139.9924 | ▲ |
| 2026-04-22 | 139.3509 | 139.4863 | 138.8309 | 139.8641 | ▲ |
| 2026-04-23 | 139.4863 | 139.4792 | 138.4177 | 140.1358 | ▼ |
| 2026-04-24 | 139.4792 | 139.8537 | 138.9829 | 140.0518 | ▲ |
| 2026-04-27 | 139.8537 | 139.9279 | 138.8241 | 140.4071 | ▲ |
| 2026-04-28 | 139.9279 | 139.9958 | 139.4920 | 140.4596 | ▲ |
| 2026-04-29 | 139.9958 | 140.0028 | 139.0659 | 140.5660 | ▲ |
| 2026-04-30 | 140.0028 | 141.3470 | 139.1040 | 142.2105 | ▲ |