2026年4月平均
1.3803
当月最高
1.3871
当月最低
1.3722
交易日
22 天
2026年4月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 1.3806 | 1.3806 | 1.3738 | 1.3829 | — |
| 2026-04-02 | 1.3806 | 1.3806 | 1.3765 | 1.3866 | — |
| 2026-04-03 | 1.3806 | 1.3806 | 1.3768 | 1.3866 | ▼ |
| 2026-04-06 | 1.3806 | 1.3818 | 1.3768 | 1.3866 | ▲ |
| 2026-04-07 | 1.3818 | 1.3813 | 1.3759 | 1.3855 | ▼ |
| 2026-04-08 | 1.3813 | 1.3815 | 1.3754 | 1.3866 | ▲ |
| 2026-04-09 | 1.3815 | 1.3812 | 1.3751 | 1.3866 | ▼ |
| 2026-04-10 | 1.3812 | 1.3809 | 1.3747 | 1.3871 | ▼ |
| 2026-04-13 | 1.3809 | 1.3811 | 1.3770 | 1.3871 | ▲ |
| 2026-04-14 | 1.3811 | 1.3811 | 1.3746 | 1.3871 | — |
| 2026-04-15 | 1.3811 | 1.3806 | 1.3744 | 1.3866 | ▼ |
| 2026-04-16 | 1.3806 | 1.3801 | 1.3739 | 1.3866 | ▼ |
| 2026-04-17 | 1.3801 | 1.3801 | 1.3740 | 1.3866 | — |
| 2026-04-20 | 1.3801 | 1.3801 | 1.3753 | 1.3866 | — |
| 2026-04-21 | 1.3801 | 1.3803 | 1.3742 | 1.3855 | ▲ |
| 2026-04-22 | 1.3803 | 1.3798 | 1.3736 | 1.3824 | ▼ |
| 2026-04-23 | 1.3798 | 1.3798 | 1.3733 | 1.3814 | — |
| 2026-04-24 | 1.3798 | 1.3794 | 1.3733 | 1.3805 | ▼ |
| 2026-04-27 | 1.3794 | 1.3789 | 1.3743 | 1.3803 | ▼ |
| 2026-04-28 | 1.3789 | 1.3789 | 1.3727 | 1.3819 | ▼ |
| 2026-04-29 | 1.3789 | 1.3784 | 1.3722 | 1.3819 | ▼ |
| 2026-04-30 | 1.3784 | 1.3788 | 1.3726 | 1.3814 | ▲ |