2026年4月平均
4.9221
当月最高
4.9489
当月最低
4.8936
交易日
22 天
2026年4月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 4.9306 | 4.9229 | 4.9186 | 4.9362 | — |
| 2026-04-02 | 4.9302 | 4.9264 | 4.9202 | 4.9489 | ▲ |
| 2026-04-03 | 4.9153 | 4.9263 | 4.9151 | 4.9451 | ▼ |
| 2026-04-06 | 4.9153 | 4.9268 | 4.9151 | 4.9451 | ▲ |
| 2026-04-07 | 4.9268 | 4.9253 | 4.9129 | 4.9376 | ▼ |
| 2026-04-08 | 4.9253 | 4.9286 | 4.9155 | 4.9440 | ▲ |
| 2026-04-09 | 4.9286 | 4.9248 | 4.9083 | 4.9440 | ▼ |
| 2026-04-10 | 4.9248 | 4.9237 | 4.9138 | 4.9451 | ▼ |
| 2026-04-13 | 4.9194 | 4.9281 | 4.9151 | 4.9470 | ▲ |
| 2026-04-14 | 4.9281 | 4.9205 | 4.9064 | 4.9470 | ▼ |
| 2026-04-15 | 4.9205 | 4.9191 | 4.9089 | 4.9398 | ▼ |
| 2026-04-16 | 4.9191 | 4.9208 | 4.9006 | 4.9413 | ▲ |
| 2026-04-17 | 4.9208 | 4.9208 | 4.9054 | 4.9413 | — |
| 2026-04-20 | 4.9111 | 4.9208 | 4.9061 | 4.9413 | — |
| 2026-04-21 | 4.9208 | 4.9197 | 4.9038 | 4.9376 | ▼ |
| 2026-04-22 | 4.9197 | 4.9254 | 4.9071 | 4.9320 | ▲ |
| 2026-04-23 | 4.9107 | 4.9197 | 4.8995 | 4.9283 | ▼ |
| 2026-04-24 | 4.9197 | 4.9184 | 4.9040 | 4.9197 | ▼ |
| 2026-04-27 | 4.9093 | 4.9166 | 4.9032 | 4.9190 | ▼ |
| 2026-04-28 | 4.9185 | 4.9165 | 4.8961 | 4.9264 | ▼ |
| 2026-04-29 | 4.9165 | 4.9166 | 4.8997 | 4.9264 | ▲ |
| 2026-04-30 | 4.9166 | 4.9180 | 4.8936 | 4.9246 | ▲ |