2026年4月平均
811.6734
当月最高
827.7378
当月最低
782.8649
交易日
22 天
2026年4月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 826.0588 | 822.8284 | 822.6080 | 826.6176 | — |
| 2026-04-02 | 822.8074 | 822.7969 | 822.6395 | 823.1015 | ▼ |
| 2026-04-03 | 822.7969 | 822.9964 | 822.7130 | 823.0069 | ▲ |
| 2026-04-06 | 826.8314 | 826.7787 | 826.7049 | 826.8948 | ▲ |
| 2026-04-07 | 827.4843 | 827.6427 | 827.4210 | 827.7378 | ▲ |
| 2026-04-08 | 823.1622 | 823.5301 | 823.0152 | 824.0351 | ▼ |
| 2026-04-09 | 825.5634 | 825.3632 | 825.0893 | 825.8587 | ▲ |
| 2026-04-10 | 817.0435 | 817.4191 | 816.7932 | 817.4504 | ▼ |
| 2026-04-13 | 816.4941 | 816.6088 | 816.2543 | 816.8800 | ▼ |
| 2026-04-14 | 815.4573 | 815.1866 | 815.0306 | 815.6969 | ▼ |
| 2026-04-15 | 814.2168 | 811.9838 | 811.5591 | 823.3747 | ▼ |
| 2026-04-16 | 813.0026 | 814.0002 | 812.9507 | 814.1979 | ▲ |
| 2026-04-17 | 814.3812 | 813.6533 | 813.5494 | 814.5998 | ▼ |
| 2026-04-20 | 812.4194 | 811.6516 | 811.1958 | 812.5128 | ▼ |
| 2026-04-21 | 801.3257 | 800.4802 | 800.2145 | 812.6270 | ▼ |
| 2026-04-22 | 807.6948 | 805.4385 | 800.1532 | 807.7670 | ▲ |
| 2026-04-23 | 808.7941 | 808.8354 | 808.6806 | 808.9904 | ▲ |
| 2026-04-24 | 804.4011 | 804.1342 | 803.9289 | 804.4525 | ▼ |
| 2026-04-27 | 798.0178 | 797.7938 | 797.7022 | 798.1401 | ▼ |
| 2026-04-28 | 805.0172 | 792.6120 | 792.3997 | 805.3152 | ▼ |
| 2026-04-29 | 805.1815 | 782.9348 | 782.8649 | 805.2843 | ▼ |
| 2026-04-30 | 791.6396 | 792.1449 | 791.6193 | 792.1955 | ▲ |