2026年4月平均
0.720214
当月最高
0.733705
当月最低
0.710886
交易日
20 天
2026年4月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.729156 | 0.729156 | 0.7292 | 0.7292 | — |
| 2026-04-02 | 0.719540 | 0.716223 | 0.7142 | 0.7203 | ▼ |
| 2026-04-07 | 0.715453 | 0.715501 | 0.7143 | 0.7160 | ▼ |
| 2026-04-08 | 0.712665 | 0.712232 | 0.7114 | 0.7130 | ▼ |
| 2026-04-09 | 0.712857 | 0.712809 | 0.7118 | 0.7148 | ▲ |
| 2026-04-10 | 0.712136 | 0.713338 | 0.7109 | 0.7136 | ▲ |
| 2026-04-13 | 0.717617 | 0.718338 | 0.7174 | 0.7186 | ▲ |
| 2026-04-14 | 0.718338 | 0.718338 | 0.7183 | 0.7183 | — |
| 2026-04-15 | 0.716752 | 0.718304 | 0.7160 | 0.7186 | ▼ |
| 2026-04-16 | 0.717569 | 0.716944 | 0.7168 | 0.7181 | ▼ |
| 2026-04-17 | 0.715021 | 0.714876 | 0.7128 | 0.7153 | ▼ |
| 2026-04-20 | 0.714073 | 0.716415 | 0.7131 | 0.7173 | ▲ |
| 2026-04-21 | 0.717857 | 0.719265 | 0.7177 | 0.7203 | ▲ |
| 2026-04-22 | 0.720887 | 0.721525 | 0.7206 | 0.7221 | ▲ |
| 2026-04-23 | 0.723579 | 0.723964 | 0.7231 | 0.7243 | ▲ |
| 2026-04-24 | 0.724781 | 0.725070 | 0.7245 | 0.7255 | ▲ |
| 2026-04-27 | 0.724925 | 0.724589 | 0.7239 | 0.7253 | ▼ |
| 2026-04-28 | 0.725948 | 0.727281 | 0.7259 | 0.7276 | ▲ |
| 2026-04-29 | 0.728785 | 0.729637 | 0.7285 | 0.7297 | ▲ |
| 2026-04-30 | 0.730984 | 0.730482 | 0.7299 | 0.7337 | ▲ |