2026年4月平均
1.2365
当月最高
1.2829
当月最低
1.2087
交易日
22 天
2026年4月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 1.2611 | 1.2701 | 1.2588 | 1.2745 | — |
| 2026-04-02 | 1.2694 | 1.2723 | 1.2636 | 1.2805 | ▲ |
| 2026-04-03 | 1.2720 | 1.2713 | 1.2613 | 1.2829 | ▼ |
| 2026-04-06 | 1.2704 | 1.2705 | 1.2670 | 1.2816 | ▼ |
| 2026-04-07 | 1.2689 | 1.2580 | 1.2563 | 1.2725 | ▼ |
| 2026-04-08 | 1.2578 | 1.2504 | 1.2425 | 1.2607 | ▼ |
| 2026-04-09 | 1.2500 | 1.2409 | 1.2382 | 1.2564 | ▼ |
| 2026-04-10 | 1.2386 | 1.2468 | 1.2344 | 1.2475 | ▲ |
| 2026-04-13 | 1.2503 | 1.2370 | 1.2329 | 1.2520 | ▼ |
| 2026-04-14 | 1.2345 | 1.2362 | 1.2287 | 1.2397 | ▼ |
| 2026-04-15 | 1.2353 | 1.2282 | 1.2256 | 1.2394 | ▼ |
| 2026-04-16 | 1.2280 | 1.2248 | 1.2227 | 1.2321 | ▼ |
| 2026-04-17 | 1.2232 | 1.2270 | 1.2176 | 1.2300 | ▲ |
| 2026-04-20 | 1.2245 | 1.2194 | 1.2159 | 1.2313 | ▼ |
| 2026-04-21 | 1.2180 | 1.2203 | 1.2132 | 1.2268 | ▲ |
| 2026-04-22 | 1.2192 | 1.2183 | 1.2113 | 1.2243 | ▼ |
| 2026-04-23 | 1.2176 | 1.2216 | 1.2134 | 1.2263 | ▲ |
| 2026-04-24 | 1.2231 | 1.2174 | 1.2153 | 1.2268 | ▼ |
| 2026-04-27 | 1.2175 | 1.2169 | 1.2087 | 1.2223 | ▼ |
| 2026-04-28 | 1.2160 | 1.2195 | 1.2117 | 1.2247 | ▲ |
| 2026-04-29 | 1.2177 | 1.2228 | 1.2130 | 1.2251 | ▲ |
| 2026-04-30 | 1.2213 | 1.2123 | 1.2105 | 1.2281 | ▼ |