2026年4月平均
0.006883
当月最高
0.007058
当月最低
0.006772
交易日
22 天
2026年4月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.006929 | 0.006882 | 0.0069 | 0.0070 | — |
| 2026-04-02 | 0.006882 | 0.006893 | 0.0069 | 0.0069 | ▲ |
| 2026-04-03 | 0.006897 | 0.006880 | 0.0069 | 0.0069 | ▼ |
| 2026-04-06 | 0.006881 | 0.006862 | 0.0069 | 0.0069 | ▼ |
| 2026-04-07 | 0.006862 | 0.006882 | 0.0069 | 0.0069 | ▲ |
| 2026-04-08 | 0.006882 | 0.006794 | 0.0068 | 0.0069 | ▼ |
| 2026-04-09 | 0.006794 | 0.006813 | 0.0068 | 0.0068 | ▲ |
| 2026-04-10 | 0.006817 | 0.006845 | 0.0068 | 0.0069 | ▲ |
| 2026-04-13 | 0.006842 | 0.006857 | 0.0068 | 0.0069 | ▲ |
| 2026-04-14 | 0.006861 | 0.006839 | 0.0068 | 0.0069 | ▼ |
| 2026-04-15 | 0.006840 | 0.006863 | 0.0068 | 0.0069 | ▲ |
| 2026-04-16 | 0.006867 | 0.006858 | 0.0068 | 0.0069 | ▼ |
| 2026-04-17 | 0.006865 | 0.006814 | 0.0068 | 0.0069 | ▼ |
| 2026-04-20 | 0.006847 | 0.006832 | 0.0068 | 0.0069 | ▲ |
| 2026-04-21 | 0.006839 | 0.006849 | 0.0068 | 0.0069 | ▲ |
| 2026-04-22 | 0.006843 | 0.006863 | 0.0068 | 0.0069 | ▲ |
| 2026-04-23 | 0.006868 | 0.006903 | 0.0069 | 0.0069 | ▲ |
| 2026-04-24 | 0.006902 | 0.006933 | 0.0069 | 0.0069 | ▲ |
| 2026-04-27 | 0.006934 | 0.006938 | 0.0069 | 0.0070 | ▲ |
| 2026-04-28 | 0.006938 | 0.006978 | 0.0069 | 0.0070 | ▲ |
| 2026-04-29 | 0.006979 | 0.007039 | 0.0070 | 0.0071 | ▲ |
| 2026-04-30 | 0.007039 | 0.007001 | 0.0070 | 0.0071 | ▼ |