2026年4月平均
0.005314
当月最高
0.005380
当月最低
0.005260
交易日
22 天
2026年4月几内亚法郎兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.005374 | 0.005333 | 0.0053 | 0.0054 | — |
| 2026-04-02 | 0.005334 | 0.005352 | 0.0053 | 0.0054 | ▲ |
| 2026-04-03 | 0.005352 | 0.005349 | 0.0053 | 0.0054 | ▼ |
| 2026-04-06 | 0.005354 | 0.005363 | 0.0053 | 0.0054 | ▲ |
| 2026-04-07 | 0.005360 | 0.005358 | 0.0054 | 0.0054 | ▼ |
| 2026-04-08 | 0.005368 | 0.005300 | 0.0053 | 0.0054 | ▼ |
| 2026-04-09 | 0.005351 | 0.005307 | 0.0053 | 0.0054 | ▲ |
| 2026-04-10 | 0.005307 | 0.005300 | 0.0053 | 0.0053 | ▼ |
| 2026-04-13 | 0.005298 | 0.005305 | 0.0053 | 0.0053 | ▲ |
| 2026-04-14 | 0.005301 | 0.005276 | 0.0053 | 0.0053 | ▼ |
| 2026-04-15 | 0.005276 | 0.005270 | 0.0053 | 0.0053 | ▼ |
| 2026-04-16 | 0.005270 | 0.005266 | 0.0053 | 0.0053 | ▼ |
| 2026-04-17 | 0.005266 | 0.005275 | 0.0053 | 0.0053 | ▲ |
| 2026-04-20 | 0.005274 | 0.005285 | 0.0053 | 0.0053 | ▲ |
| 2026-04-21 | 0.005282 | 0.005280 | 0.0053 | 0.0053 | ▼ |
| 2026-04-22 | 0.005276 | 0.005296 | 0.0053 | 0.0053 | ▲ |
| 2026-04-23 | 0.005294 | 0.005322 | 0.0053 | 0.0053 | ▲ |
| 2026-04-24 | 0.005317 | 0.005333 | 0.0053 | 0.0053 | ▲ |
| 2026-04-27 | 0.005336 | 0.005321 | 0.0053 | 0.0053 | ▼ |
| 2026-04-28 | 0.005320 | 0.005329 | 0.0053 | 0.0053 | ▲ |
| 2026-04-29 | 0.005330 | 0.005336 | 0.0053 | 0.0053 | ▲ |
| 2026-04-30 | 0.005335 | 0.005358 | 0.0053 | 0.0054 | ▲ |