2026年4月平均
805.0236
当月最高
812.8910
当月最低
789.6612
交易日
22 天
2026年4月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 795.2937 | 796.8698 | 795.2538 | 796.9097 | — |
| 2026-04-02 | 791.3634 | 791.5165 | 791.3370 | 791.5430 | ▼ |
| 2026-04-03 | 791.8756 | 789.6876 | 789.6612 | 791.9021 | ▼ |
| 2026-04-06 | 791.0641 | 791.4567 | 791.0377 | 791.4831 | ▲ |
| 2026-04-07 | 792.6537 | 793.6976 | 792.6537 | 793.6976 | ▲ |
| 2026-04-08 | 803.8126 | 803.0676 | 803.0676 | 803.8126 | ▲ |
| 2026-04-09 | 801.6312 | 805.0500 | 801.6312 | 805.0500 | ▲ |
| 2026-04-10 | 802.8952 | 805.3419 | 802.8282 | 805.4091 | ▲ |
| 2026-04-13 | 802.5888 | 807.2647 | 802.5888 | 807.4670 | ▲ |
| 2026-04-14 | 809.2997 | 812.1049 | 809.2321 | 812.1728 | ▲ |
| 2026-04-15 | 811.4466 | 812.1321 | 811.4466 | 812.1321 | ▲ |
| 2026-04-16 | 812.5510 | 809.4117 | 809.4117 | 812.5510 | ▼ |
| 2026-04-17 | 808.2147 | 811.0355 | 808.2147 | 811.0355 | ▲ |
| 2026-04-20 | 808.2822 | 810.1377 | 808.2147 | 810.1377 | ▼ |
| 2026-04-21 | 809.1800 | 808.2147 | 808.2147 | 809.1800 | ▼ |
| 2026-04-22 | 808.9329 | 808.5738 | 808.5738 | 809.0005 | ▲ |
| 2026-04-23 | 807.3768 | 806.6855 | 806.6586 | 807.4037 | ▼ |
| 2026-04-24 | 805.7877 | 809.0526 | 805.7608 | 809.0796 | ▲ |
| 2026-04-27 | 810.0700 | 810.2574 | 810.0700 | 810.2574 | ▲ |
| 2026-04-28 | 808.2822 | 808.9927 | 808.2147 | 809.0603 | ▼ |
| 2026-04-29 | 807.9154 | 807.1449 | 807.0775 | 807.9829 | ▼ |
| 2026-04-30 | 806.3668 | 812.8231 | 806.2995 | 812.8910 | ▲ |