2026年4月平均
20.1754
当月最高
20.4122
当月最低
19.7910
交易日
22 天
2026年4月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 19.9305 | 19.9710 | 19.9039 | 20.0109 | — |
| 2026-04-02 | 19.8330 | 19.8375 | 19.8330 | 19.8772 | ▼ |
| 2026-04-03 | 19.8465 | 19.7910 | 19.7910 | 19.9127 | ▼ |
| 2026-04-06 | 19.8255 | 19.8360 | 19.8255 | 19.9021 | ▲ |
| 2026-04-07 | 19.8660 | 19.8915 | 19.8660 | 19.9313 | ▲ |
| 2026-04-08 | 20.1450 | 20.1270 | 20.1270 | 20.1853 | ▲ |
| 2026-04-09 | 20.0910 | 20.1750 | 20.0910 | 20.2422 | ▲ |
| 2026-04-10 | 20.1210 | 20.1840 | 20.1210 | 20.2513 | ▲ |
| 2026-04-13 | 20.1150 | 20.2305 | 20.1150 | 20.2710 | ▲ |
| 2026-04-14 | 20.2815 | 20.3535 | 20.2815 | 20.3942 | ▲ |
| 2026-04-15 | 20.3370 | 20.3535 | 20.3099 | 20.3942 | — |
| 2026-04-16 | 20.3640 | 20.2860 | 20.2860 | 20.4047 | ▼ |
| 2026-04-17 | 20.2560 | 20.3250 | 20.2560 | 20.3656 | ▲ |
| 2026-04-20 | 20.2560 | 20.3025 | 20.2290 | 20.3431 | ▼ |
| 2026-04-21 | 20.2785 | 20.2560 | 20.2290 | 20.3191 | ▼ |
| 2026-04-22 | 20.2740 | 20.2650 | 20.2380 | 20.3145 | ▲ |
| 2026-04-23 | 20.2350 | 20.2170 | 20.2170 | 20.2755 | ▼ |
| 2026-04-24 | 20.1945 | 20.2770 | 20.1945 | 20.3176 | ▲ |
| 2026-04-27 | 20.3025 | 20.3055 | 20.3025 | 20.3461 | ▲ |
| 2026-04-28 | 20.2560 | 20.2755 | 20.2290 | 20.3431 | ▼ |
| 2026-04-29 | 20.2485 | 20.2275 | 20.2005 | 20.2890 | ▼ |
| 2026-04-30 | 20.2080 | 20.3715 | 20.1811 | 20.4122 | ▲ |