2026年4月平均
109.6435
当月最高
111.0926
当月最低
108.3755
交易日
22 天
2026年4月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 109.8835 | 109.7074 | 108.7275 | 110.3731 | — |
| 2026-04-02 | 108.9757 | 109.3443 | 108.8171 | 109.9659 | ▼ |
| 2026-04-03 | 109.3013 | 109.2991 | 108.3755 | 109.8835 | ▼ |
| 2026-04-06 | 109.2782 | 109.4286 | 109.2782 | 109.4286 | ▲ |
| 2026-04-07 | 109.5941 | 109.1380 | 108.8657 | 109.8674 | ▼ |
| 2026-04-08 | 110.7706 | 109.5580 | 109.0212 | 110.7706 | ▲ |
| 2026-04-09 | 109.3620 | 109.7789 | 109.0941 | 110.2900 | ▲ |
| 2026-04-10 | 109.4851 | 109.3300 | 108.7875 | 110.0701 | ▼ |
| 2026-04-13 | 109.2110 | 109.8381 | 109.2110 | 109.8381 | ▲ |
| 2026-04-14 | 109.5877 | 109.8682 | 109.0063 | 110.2481 | ▲ |
| 2026-04-15 | 109.7791 | 109.8411 | 109.4131 | 110.3160 | ▼ |
| 2026-04-16 | 109.8841 | 109.6255 | 109.0575 | 110.1828 | ▼ |
| 2026-04-17 | 109.1798 | 109.2130 | 108.5046 | 109.9583 | ▼ |
| 2026-04-20 | 109.4499 | 109.4575 | 108.9368 | 109.9719 | ▲ |
| 2026-04-21 | 109.2335 | 109.4904 | 108.8692 | 109.8284 | ▲ |
| 2026-04-22 | 109.5742 | 109.9039 | 109.0932 | 109.9527 | ▲ |
| 2026-04-23 | 109.7412 | 109.7648 | 109.1718 | 110.0784 | ▼ |
| 2026-04-24 | 109.6427 | 109.7391 | 109.1849 | 110.2393 | ▼ |
| 2026-04-27 | 109.7012 | 109.6497 | 109.2951 | 110.1912 | ▼ |
| 2026-04-28 | 109.8010 | 109.9338 | 109.3149 | 110.3663 | ▲ |
| 2026-04-29 | 109.7874 | 110.0241 | 109.2824 | 110.2598 | ▲ |
| 2026-04-30 | 109.9315 | 110.2234 | 109.0558 | 111.0926 | ▲ |