2026年4月平均
0.359792
当月最高
0.370367
当月最低
0.352547
交易日
22 天
2026年4月加纳塞地兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.368037 | 0.366151 | 0.3617 | 0.3694 | — |
| 2026-04-02 | 0.365787 | 0.367577 | 0.3642 | 0.3704 | ▲ |
| 2026-04-03 | 0.365909 | 0.366182 | 0.3658 | 0.3668 | ▼ |
| 2026-04-06 | 0.366182 | 0.365909 | 0.3658 | 0.3665 | ▼ |
| 2026-04-07 | 0.368710 | 0.366849 | 0.3627 | 0.3692 | ▲ |
| 2026-04-08 | 0.363934 | 0.361273 | 0.3604 | 0.3660 | ▼ |
| 2026-04-09 | 0.361364 | 0.361490 | 0.3609 | 0.3649 | ▲ |
| 2026-04-10 | 0.363678 | 0.359347 | 0.3587 | 0.3637 | ▼ |
| 2026-04-13 | 0.362306 | 0.360526 | 0.3590 | 0.3637 | ▲ |
| 2026-04-14 | 0.360328 | 0.358024 | 0.3576 | 0.3623 | ▼ |
| 2026-04-15 | 0.357208 | 0.358114 | 0.3569 | 0.3614 | ▲ |
| 2026-04-16 | 0.357661 | 0.358296 | 0.3573 | 0.3621 | ▲ |
| 2026-04-17 | 0.358114 | 0.357466 | 0.3573 | 0.3621 | ▼ |
| 2026-04-20 | 0.359418 | 0.357143 | 0.3569 | 0.3619 | ▼ |
| 2026-04-21 | 0.357856 | 0.356962 | 0.3561 | 0.3619 | ▼ |
| 2026-04-22 | 0.358765 | 0.357143 | 0.3568 | 0.3618 | ▲ |
| 2026-04-23 | 0.358765 | 0.357562 | 0.3560 | 0.3629 | ▲ |
| 2026-04-24 | 0.357562 | 0.357581 | 0.3567 | 0.3606 | ▲ |
| 2026-04-27 | 0.357078 | 0.356016 | 0.3555 | 0.3625 | ▼ |
| 2026-04-28 | 0.356016 | 0.355446 | 0.3542 | 0.3616 | ▼ |
| 2026-04-29 | 0.355356 | 0.355536 | 0.3525 | 0.3585 | ▲ |
| 2026-04-30 | 0.358243 | 0.354830 | 0.3534 | 0.3600 | ▼ |