2026年4月平均
134.3734
当月最高
139.7890
当月最低
131.4298
交易日
22 天
2026年4月加纳塞地兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 137.4904 | 137.6297 | 134.7748 | 138.7338 | — |
| 2026-04-02 | 137.8544 | 137.5046 | 136.9182 | 139.7890 | ▼ |
| 2026-04-03 | 137.2545 | 137.3236 | 136.6818 | 137.4091 | ▼ |
| 2026-04-06 | 137.3300 | 137.1355 | 136.2000 | 137.4818 | ▼ |
| 2026-04-07 | 138.0027 | 136.2869 | 134.6216 | 138.3806 | ▼ |
| 2026-04-08 | 136.3169 | 134.3955 | 133.3908 | 137.4318 | ▼ |
| 2026-04-09 | 134.3891 | 133.9064 | 133.4725 | 135.9451 | ▼ |
| 2026-04-10 | 134.8683 | 134.7341 | 133.3237 | 136.0293 | ▲ |
| 2026-04-13 | 135.6917 | 134.2178 | 133.8513 | 137.1729 | ▼ |
| 2026-04-14 | 134.5778 | 133.4823 | 132.9620 | 135.9012 | ▼ |
| 2026-04-15 | 133.5195 | 133.7253 | 133.1341 | 135.3202 | ▲ |
| 2026-04-16 | 133.7208 | 134.1260 | 132.7640 | 135.5962 | ▲ |
| 2026-04-17 | 134.1224 | 132.7394 | 131.5566 | 135.9103 | ▼ |
| 2026-04-20 | 133.4058 | 133.0814 | 132.3599 | 135.3358 | ▲ |
| 2026-04-21 | 133.6994 | 134.1184 | 132.5441 | 135.9058 | ▲ |
| 2026-04-22 | 134.5304 | 133.6646 | 133.1256 | 136.0393 | ▼ |
| 2026-04-23 | 134.2707 | 133.7499 | 132.9725 | 135.9963 | ▲ |
| 2026-04-24 | 133.8375 | 133.2437 | 132.8377 | 134.9500 | ▼ |
| 2026-04-27 | 133.1010 | 132.8193 | 132.2467 | 135.2205 | ▼ |
| 2026-04-28 | 132.8743 | 132.5527 | 132.0880 | 135.2681 | ▼ |
| 2026-04-29 | 132.5635 | 133.9748 | 131.4567 | 135.2301 | ▲ |
| 2026-04-30 | 134.8188 | 131.8041 | 131.4298 | 134.8750 | ▼ |