2026年4月平均
4.7891
当月最高
5.0064
当月最低
4.6637
交易日
22 天
2026年4月加纳塞地兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 4.9799 | 4.8653 | 4.8027 | 4.9936 | — |
| 2026-04-02 | 4.8653 | 4.9362 | 4.8609 | 5.0000 | ▲ |
| 2026-04-03 | 4.9364 | 4.9364 | 4.9364 | 4.9364 | ▲ |
| 2026-04-06 | 4.9473 | 4.9400 | 4.9318 | 4.9568 | ▲ |
| 2026-04-07 | 4.9753 | 4.9763 | 4.8910 | 5.0064 | ▲ |
| 2026-04-08 | 4.9763 | 4.8364 | 4.8189 | 5.0046 | ▼ |
| 2026-04-09 | 4.8336 | 4.8174 | 4.8107 | 4.8810 | ▼ |
| 2026-04-10 | 4.8527 | 4.8131 | 4.8087 | 4.8527 | ▼ |
| 2026-04-13 | 4.8573 | 4.8176 | 4.8132 | 4.8573 | ▲ |
| 2026-04-14 | 4.8308 | 4.7480 | 4.7428 | 4.8591 | ▼ |
| 2026-04-15 | 4.7480 | 4.7063 | 4.6984 | 4.8024 | ▼ |
| 2026-04-16 | 4.7090 | 4.6890 | 4.6713 | 4.7665 | ▼ |
| 2026-04-17 | 4.6890 | 4.6769 | 4.6769 | 4.7365 | ▼ |
| 2026-04-20 | 4.7043 | 4.6971 | 4.6637 | 4.7685 | ▲ |
| 2026-04-21 | 4.7139 | 4.6745 | 4.6661 | 4.7566 | ▼ |
| 2026-04-22 | 4.6985 | 4.6980 | 4.6640 | 4.7630 | ▲ |
| 2026-04-23 | 4.7193 | 4.7467 | 4.6724 | 4.8161 | ▲ |
| 2026-04-24 | 4.7467 | 4.7446 | 4.7373 | 4.7748 | ▼ |
| 2026-04-27 | 4.7484 | 4.7319 | 4.7186 | 4.8262 | ▼ |
| 2026-04-28 | 4.7319 | 4.7507 | 4.7059 | 4.8349 | ▲ |
| 2026-04-29 | 4.7507 | 4.7660 | 4.7078 | 4.8062 | ▲ |
| 2026-04-30 | 4.7980 | 4.7916 | 4.7248 | 4.8777 | ▲ |