2026年4月平均
0.637659
当月最高
0.639148
当月最低
0.632959
交易日
20 天
2026年4月格鲁吉亚拉里兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.635951 | 0.636190 | 0.6350 | 0.6371 | — |
| 2026-04-03 | 0.635784 | 0.636023 | 0.6339 | 0.6360 | ▼ |
| 2026-04-06 | 0.636023 | 0.637458 | 0.6341 | 0.6375 | ▲ |
| 2026-04-07 | 0.637458 | 0.637458 | 0.6344 | 0.6375 | — |
| 2026-04-08 | 0.637458 | 0.636979 | 0.6344 | 0.6375 | ▼ |
| 2026-04-09 | 0.636979 | 0.636979 | 0.6368 | 0.6370 | — |
| 2026-04-10 | 0.636979 | 0.636979 | 0.6346 | 0.6370 | — |
| 2026-04-13 | 0.636979 | 0.636979 | 0.6348 | 0.6370 | — |
| 2026-04-14 | 0.636979 | 0.637698 | 0.6330 | 0.6377 | ▲ |
| 2026-04-15 | 0.637698 | 0.637698 | 0.6336 | 0.6384 | — |
| 2026-04-16 | 0.637698 | 0.637938 | 0.6358 | 0.6379 | ▲ |
| 2026-04-17 | 0.637938 | 0.638178 | 0.6361 | 0.6382 | ▲ |
| 2026-04-20 | 0.638178 | 0.638418 | 0.6336 | 0.6389 | ▲ |
| 2026-04-21 | 0.638418 | 0.638178 | 0.6338 | 0.6388 | ▼ |
| 2026-04-22 | 0.638178 | 0.638178 | 0.6346 | 0.6386 | — |
| 2026-04-23 | 0.638178 | 0.638178 | 0.6363 | 0.6382 | — |
| 2026-04-27 | 0.638178 | 0.638178 | 0.6363 | 0.6382 | — |
| 2026-04-28 | 0.638178 | 0.638418 | 0.6345 | 0.6389 | ▲ |
| 2026-04-29 | 0.638418 | 0.638418 | 0.6355 | 0.6389 | — |
| 2026-04-30 | 0.638418 | 0.638659 | 0.6353 | 0.6391 | ▲ |