2026年4月平均
4994.2864
当月最高
5131.7240
当月最低
4880.0325
交易日
22 天
2026年4月英镑兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 4972.9760 | 4952.0681 | 4908.7938 | 5024.7690 | — |
| 2026-04-02 | 4950.9514 | 4951.6961 | 4902.2160 | 5008.3200 | ▼ |
| 2026-04-03 | 4952.8196 | 4948.3809 | 4937.4661 | 4972.3710 | ▼ |
| 2026-04-06 | 4945.7546 | 4968.6160 | 4942.3779 | 4982.1340 | ▲ |
| 2026-04-07 | 4964.5141 | 4992.6676 | 4926.5840 | 5007.4500 | ▲ |
| 2026-04-08 | 4997.0400 | 4944.8353 | 4880.0325 | 5069.9840 | ▼ |
| 2026-04-09 | 4944.6000 | 4951.0814 | 4916.4150 | 4972.7310 | ▲ |
| 2026-04-10 | 4951.0814 | 4968.4379 | 4933.7760 | 5027.6670 | ▲ |
| 2026-04-13 | 4942.9644 | 5036.9920 | 4929.4245 | 5058.7460 | ▲ |
| 2026-04-14 | 5041.8765 | 5023.5223 | 4977.0720 | 5081.6337 | ▼ |
| 2026-04-15 | 5026.0819 | 5004.3934 | 4982.7200 | 5064.9670 | ▼ |
| 2026-04-16 | 5007.3463 | 4991.9654 | 4972.7840 | 5043.3740 | ▼ |
| 2026-04-17 | 4993.0727 | 4992.3959 | 4968.3680 | 5038.4295 | ▲ |
| 2026-04-20 | 4971.3120 | 4999.0456 | 4957.3280 | 5024.8240 | ▲ |
| 2026-04-21 | 4998.6761 | 4990.2779 | 4957.6960 | 5009.4300 | ▼ |
| 2026-04-22 | 4988.9890 | 4995.3700 | 4977.4410 | 5014.7175 | ▲ |
| 2026-04-23 | 4995.0000 | 4982.5341 | 4947.3920 | 5021.9370 | ▼ |
| 2026-04-24 | 4981.4242 | 5020.9617 | 4969.7750 | 5028.9955 | ▲ |
| 2026-04-27 | 5009.0874 | 5025.1097 | 4978.4312 | 5057.0600 | ▲ |
| 2026-04-28 | 5026.5953 | 5022.4780 | 4993.6600 | 5040.2039 | ▼ |
| 2026-04-29 | 5021.7348 | 5008.5608 | 4978.3500 | 5039.1800 | ▼ |
| 2026-04-30 | 5008.1891 | 5102.9104 | 4976.8700 | 5131.7240 | ▲ |