2026年4月平均
20.1710
当月最高
20.4588
当月最低
19.7595
交易日
22 天
2026年4月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 19.8390 | 19.9560 | 19.7991 | 20.0590 | — |
| 2026-04-02 | 19.9515 | 19.8345 | 19.7670 | 20.0200 | ▼ |
| 2026-04-03 | 19.8390 | 19.7835 | 19.7775 | 19.9292 | ▼ |
| 2026-04-06 | 19.7730 | 19.8480 | 19.7595 | 19.9683 | ▲ |
| 2026-04-07 | 19.8480 | 19.9350 | 19.8120 | 19.9899 | ▲ |
| 2026-04-08 | 19.9350 | 20.0880 | 19.9185 | 20.2665 | ▲ |
| 2026-04-09 | 20.1000 | 20.1495 | 20.0670 | 20.2543 | ▲ |
| 2026-04-10 | 20.1495 | 20.1870 | 20.1105 | 20.2859 | ▲ |
| 2026-04-13 | 20.0835 | 20.2560 | 20.0655 | 20.3025 | ▲ |
| 2026-04-14 | 20.2485 | 20.3460 | 20.2320 | 20.4243 | ▲ |
| 2026-04-15 | 20.3595 | 20.3370 | 20.2829 | 20.4092 | ▼ |
| 2026-04-16 | 20.3490 | 20.2860 | 20.2695 | 20.4318 | ▼ |
| 2026-04-17 | 20.2905 | 20.2710 | 20.2515 | 20.4393 | ▼ |
| 2026-04-20 | 20.2635 | 20.2980 | 20.1796 | 20.3566 | ▲ |
| 2026-04-21 | 20.2965 | 20.2590 | 20.1811 | 20.3491 | ▼ |
| 2026-04-22 | 20.2530 | 20.2515 | 20.2065 | 20.3431 | ▼ |
| 2026-04-23 | 20.2500 | 20.2005 | 20.1660 | 20.3176 | ▼ |
| 2026-04-24 | 20.1960 | 20.2965 | 20.1750 | 20.3461 | ▲ |
| 2026-04-27 | 20.2485 | 20.2950 | 20.2485 | 20.4047 | ▼ |
| 2026-04-28 | 20.3010 | 20.2740 | 20.1631 | 20.3792 | ▼ |
| 2026-04-29 | 20.2710 | 20.2095 | 20.1556 | 20.3326 | ▼ |
| 2026-04-30 | 20.2080 | 20.4000 | 20.1496 | 20.4588 | ▲ |