2026年4月平均
19.2727
当月最高
20.2429
当月最低
17.8371
交易日
22 天
2026年4月福克兰镑兑塞舌尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 19.3572 | 18.7162 | 18.4079 | 19.5391 | — |
| 2026-04-02 | 19.2625 | 19.4008 | 17.8371 | 19.4085 | ▲ |
| 2026-04-03 | 19.0839 | 19.3553 | 18.2557 | 19.4096 | ▼ |
| 2026-04-06 | 18.8645 | 19.3732 | 18.8645 | 19.3993 | ▲ |
| 2026-04-07 | 19.4287 | 19.1725 | 18.1981 | 19.4995 | ▼ |
| 2026-04-08 | 18.8393 | 19.8067 | 18.3376 | 19.8244 | ▲ |
| 2026-04-09 | 19.3995 | 19.9098 | 18.4391 | 19.9098 | ▲ |
| 2026-04-10 | 19.3533 | 18.8644 | 18.0295 | 19.9186 | ▼ |
| 2026-04-13 | 19.8506 | 18.7742 | 18.6670 | 20.1091 | ▼ |
| 2026-04-14 | 19.7655 | 20.2429 | 18.5115 | 20.2429 | ▲ |
| 2026-04-15 | 19.7182 | 18.5754 | 18.5604 | 20.2429 | ▼ |
| 2026-04-16 | 20.0196 | 19.7833 | 18.4885 | 20.0196 | ▲ |
| 2026-04-17 | 18.8783 | 19.1875 | 18.5357 | 19.8716 | ▼ |
| 2026-04-20 | 19.1223 | 19.3958 | 18.8012 | 19.8487 | ▲ |
| 2026-04-21 | 19.1336 | 19.1322 | 18.2095 | 19.8927 | ▼ |
| 2026-04-22 | 18.8766 | 18.7730 | 18.6439 | 19.8883 | ▼ |
| 2026-04-23 | 19.5915 | 19.7982 | 18.4577 | 19.8159 | ▲ |
| 2026-04-24 | 19.1000 | 19.7328 | 18.4941 | 19.8570 | ▼ |
| 2026-04-27 | 19.7576 | 18.7609 | 18.5030 | 19.8452 | ▼ |
| 2026-04-28 | 19.5801 | 18.8535 | 18.4577 | 19.8009 | ▲ |
| 2026-04-29 | 19.5513 | 19.5310 | 18.2453 | 19.7597 | ▲ |
| 2026-04-30 | 18.7525 | 18.8591 | 18.4107 | 19.8784 | ▼ |